Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
417,69+2,44 (+0,59%)
Börsenschluss: 04:00PM EDT
418,00 +0,31 (+0,07%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:425.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240405C004250002024-03-28 3:59PM EDT2024-04-051.811.742.03+0.01+0.56%67164219.41%
GS240412C004250002024-03-28 3:59PM EDT2024-04-124.003.504.20+0.45+12.68%1,62113921.36%
GS240419C004250002024-03-28 3:59PM EDT2024-04-197.106.807.05+0.92+14.89%3651,62324.95%
GS240426C004250002024-03-28 3:15PM EDT2024-04-267.946.408.35+0.73+10.12%143224.57%
GS240503C004250002024-03-28 3:34PM EDT2024-05-039.528.1510.30+2.22+30.41%1334125.85%
GS240517C004250002024-03-28 3:23PM EDT2024-05-1711.4011.4511.65+0.66+6.15%13744324.15%
GS240621C004250002024-03-28 3:44PM EDT2024-06-2115.0414.9015.15+3.31+28.22%10533522.91%
GS240719C004250002024-03-28 1:20PM EDT2024-07-1918.8518.9019.20+2.00+11.87%1824424.25%
GS240920C004250002024-03-28 1:47PM EDT2024-09-2024.0124.1525.55+3.81+18.86%128224.92%
GS241018C004250002024-03-22 3:51PM EDT2024-10-1823.1027.1028.600.00-101325.59%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240405P004250002024-03-28 12:14PM EDT2024-04-059.298.459.30-5.16-35.71%1619.23%
GS240412P004250002024-03-28 2:25PM EDT2024-04-1211.5510.1510.95-5.81-33.47%5819.57%
GS240419P004250002024-03-28 2:39PM EDT2024-04-1914.0512.7513.15-0.70-4.75%186021.88%
GS240517P004250002024-03-26 12:45PM EDT2024-05-1721.9015.9016.300.00-101119.78%
GS240621P004250002024-03-28 12:19PM EDT2024-06-2120.1519.8020.20-1.35-6.28%401920.09%
GS240719P004250002024-03-28 3:44PM EDT2024-07-1922.4022.4022.70-1.40-5.88%182220.14%
GS240920P004250002024-03-27 9:40AM EDT2024-09-2031.0526.5528.700.00-24021.34%
GS241018P004250002024-02-21 12:23PM EDT2024-10-1849.7032.9535.200.00--125.04%