Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.912,17 +136,79 (+0,36%) Gold
2.409,70 +11,70 (+0,49%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.161,03 +453,33 (+0,76%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:420.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 71 | 2,549 | 2024-04-19 | 22.85 | 0.00 | - | 1 | 0 |
| 0.60 | -0.11 | -15.49% | 212 | 1,165 | 2024-04-26 | 18.06 | 0.00 | - | 1 | 28 |
| 2.29 | +0.34 | +17.44% | 100 | 184 | 2024-05-03 | 20.40 | 0.00 | - | 8 | 9 |
| 3.10 | 0.00 | - | 6 | 92 | 2024-05-10 | 16.50 | 0.00 | - | 4 | 5 |
| 4.10 | -0.03 | -0.73% | 156 | 1,095 | 2024-05-17 | 17.32 | -0.18 | -1.03% | 3 | 122 |
| 5.29 | -1.51 | -22.21% | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 5.77 | -0.97 | -14.39% | 3 | 10 | 2024-05-31 | - | - | - | - | - |
| 9.00 | +0.98 | +12.22% | 27 | 809 | 2024-06-21 | 25.48 | 0.00 | - | 1 | 177 |
| 12.43 | +0.28 | +2.30% | 8 | 608 | 2024-07-19 | 24.55 | -0.55 | -2.19% | 1 | 100 |
| 16.55 | +0.85 | +5.41% | 1 | 71 | 2024-08-16 | 26.85 | 0.00 | - | 1 | 48 |
| 19.80 | -0.20 | -1.00% | 3 | 368 | 2024-09-20 | 30.70 | 0.00 | - | 12 | 57 |
| 22.80 | 0.00 | - | 5 | 82 | 2024-10-18 | 37.42 | 0.00 | - | 1 | 48 |
| 24.40 | 0.00 | - | 134 | 160 | 2024-11-15 | 28.80 | 0.00 | - | 2 | 12 |
| 28.95 | +0.10 | +0.35% | 6 | 164 | 2024-12-20 | 35.70 | 0.00 | - | 5 | 17 |
| 30.87 | +0.92 | +3.07% | 4 | 680 | 2025-01-17 | 41.35 | 0.00 | - | 5 | 90 |
| 34.63 | 0.00 | - | 50 | 113 | 2025-03-21 | 40.55 | 0.00 | - | 1 | 1 |
| 38.10 | 0.00 | - | 52 | 197 | 2025-06-20 | 41.95 | 0.00 | - | 10 | 6 |
| 47.55 | 0.00 | - | 1 | 91 | 2025-12-19 | 48.03 | 0.00 | - | 44 | 46 |
| 54.50 | 0.00 | - | 7 | 61 | 2026-01-16 | 59.40 | 0.00 | - | 4 | 30 |
| 70.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
