GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:410.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00410000 | 2023-05-05 2:01PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 547 | 47.17% |
| GS230616C00410000 | 2023-05-26 12:29PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.09 | +0.01 | +50.00% | 89 | 1,671 | 38.67% |
| GS230721C00410000 | 2023-05-26 2:38PM EDT | 2023-07-21 | 0.13 | 0.11 | 0.20 | +0.03 | +30.00% | 2 | 183 | 25.44% |
| GS230915C00410000 | 2023-05-25 11:50AM EDT | 2023-09-15 | 0.45 | 0.57 | 0.70 | 0.00 | - | 1 | 169 | 21.85% |
| GS231020C00410000 | 2023-05-26 3:53PM EDT | 2023-10-20 | 1.36 | 1.20 | 1.53 | +0.09 | +7.09% | 25 | 54 | 22.35% |
| GS231215C00410000 | 2023-05-26 12:04PM EDT | 2023-12-15 | 2.85 | 2.71 | 2.99 | +0.76 | +36.36% | 1 | 57 | 22.43% |
| GS240119C00410000 | 2023-05-26 12:57PM EDT | 2024-01-19 | 4.30 | 4.05 | 4.35 | +0.80 | +22.86% | 1 | 544 | 23.07% |
| GS240621C00410000 | 2023-05-22 1:55PM EDT | 2024-06-21 | 7.85 | 9.00 | 9.85 | 0.00 | - | 2 | 107 | 23.84% |
| GS250117C00410000 | 2023-05-15 1:34PM EDT | 2025-01-17 | 15.55 | 15.95 | 18.40 | 0.00 | - | 7 | 97 | 25.26% |
| GS250620C00410000 | 2023-03-31 2:58PM EDT | 2025-06-20 | 24.90 | 26.15 | 30.15 | 0.00 | - | 2 | 16 | 29.19% |
| GS251219C00410000 | 2023-05-25 11:59AM EDT | 2025-12-19 | 24.00 | 25.75 | 30.15 | 0.00 | - | 26 | 30 | 26.19% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00410000 | 2023-04-21 2:05PM EDT | 2023-06-02 | 69.75 | 82.05 | 86.55 | 0.00 | - | 4 | 2 | 178.81% |
| GS230616P00410000 | 2023-05-18 10:13AM EDT | 2023-06-16 | 83.20 | 79.10 | 81.70 | 0.00 | - | 6 | 10 | 68.93% |
| GS230721P00410000 | 2023-05-26 1:28PM EDT | 2023-07-21 | 81.91 | 79.60 | 81.20 | -2.15 | -2.56% | 2 | 860 | 44.17% |
| GS230915P00410000 | 2023-04-18 2:49PM EDT | 2023-09-15 | 77.48 | 80.05 | 83.75 | 0.00 | - | 27 | 59 | 36.99% |
| GS231020P00410000 | 2023-04-18 2:48PM EDT | 2023-10-20 | 77.54 | 80.65 | 83.55 | 0.00 | - | 4 | 4 | 31.85% |
| GS240119P00410000 | 2023-04-05 11:17AM EDT | 2024-01-19 | 91.67 | 84.30 | 86.75 | 0.00 | - | 2 | 817 | 29.32% |
| GS240621P00410000 | 2023-05-02 2:58PM EDT | 2024-06-21 | 81.95 | 79.75 | 83.15 | 0.00 | - | 2 | 868 | 18.98% |
| GS250117P00410000 | 2023-03-13 10:15AM EDT | 2025-01-17 | 100.10 | 88.95 | 92.20 | 0.00 | - | 5 | 65 | 22.45% |
| GS250620P00410000 | 2023-03-13 10:16AM EDT | 2025-06-20 | 101.95 | 88.50 | 94.20 | 0.00 | - | - | 30 | 21.27% |
