GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:410.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230609C004100002023-05-05 2:01PM EDT2023-06-090.040.000.070.00-20054747.17%
GS230616C004100002023-05-26 12:29PM EDT2023-06-160.030.000.09+0.01+50.00%891,67138.67%
GS230721C004100002023-05-26 2:38PM EDT2023-07-210.130.110.20+0.03+30.00%218325.44%
GS230915C004100002023-05-25 11:50AM EDT2023-09-150.450.570.700.00-116921.85%
GS231020C004100002023-05-26 3:53PM EDT2023-10-201.361.201.53+0.09+7.09%255422.35%
GS231215C004100002023-05-26 12:04PM EDT2023-12-152.852.712.99+0.76+36.36%15722.43%
GS240119C004100002023-05-26 12:57PM EDT2024-01-194.304.054.35+0.80+22.86%154423.07%
GS240621C004100002023-05-22 1:55PM EDT2024-06-217.859.009.850.00-210723.84%
GS250117C004100002023-05-15 1:34PM EDT2025-01-1715.5515.9518.400.00-79725.26%
GS250620C004100002023-03-31 2:58PM EDT2025-06-2024.9026.1530.150.00-21629.19%
GS251219C004100002023-05-25 11:59AM EDT2025-12-1924.0025.7530.150.00-263026.19%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230602P004100002023-04-21 2:05PM EDT2023-06-0269.7582.0586.550.00-42178.81%
GS230616P004100002023-05-18 10:13AM EDT2023-06-1683.2079.1081.700.00-61068.93%
GS230721P004100002023-05-26 1:28PM EDT2023-07-2181.9179.6081.20-2.15-2.56%286044.17%
GS230915P004100002023-04-18 2:49PM EDT2023-09-1577.4880.0583.750.00-275936.99%
GS231020P004100002023-04-18 2:48PM EDT2023-10-2077.5480.6583.550.00-4431.85%
GS240119P004100002023-04-05 11:17AM EDT2024-01-1991.6784.3086.750.00-281729.32%
GS240621P004100002023-05-02 2:58PM EDT2024-06-2181.9579.7583.150.00-286818.98%
GS250117P004100002023-03-13 10:15AM EDT2025-01-17100.1088.9592.200.00-56522.45%
GS250620P004100002023-03-13 10:16AM EDT2025-06-20101.9588.5094.200.00--3021.27%