Deutsche Märkte schließen in 33 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
372,29+6,58 (+1,80%)
Ab 10:57AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:410.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230203C004100002023-01-31 3:59PM EST2023-02-030.010.000.010.00-437946.09%
GS230210C004100002023-01-30 2:03PM EST2023-02-100.060.040.050.00-33026.07%
GS230217C004100002023-02-01 3:58PM EST2023-02-170.100.160.170.00-444123.24%
GS230224C004100002023-01-30 2:11PM EST2023-02-240.200.250.300.00-1021.36%
GS230303C004100002023-01-25 3:30PM EST2023-03-030.100.390.470.00-11020.39%
GS230310C004100002023-01-27 9:58AM EST2023-03-100.170.550.660.00-1119.72%
GS230317C004100002023-02-02 10:33AM EST2023-03-170.810.810.87+0.19+30.65%142,21619.25%
GS230421C004100002023-02-02 10:03AM EST2023-04-212.533.053.20-0.08-3.07%1131720.87%
GS230616C004100002023-02-01 3:40PM EST2023-06-165.176.406.65-0.53-9.30%381621.24%
GS230721C004100002023-02-02 10:15AM EST2023-07-218.048.809.20+0.64+8.65%106721.98%
GS230915C004100002023-01-30 3:51PM EST2023-09-1511.0012.3012.85+2.00+22.22%24222.62%
GS240119C004100002023-02-01 12:15PM EST2024-01-1919.2021.1022.000.00-7656024.81%
GS240621C004100002023-01-31 11:30AM EST2024-06-2124.3828.5030.150.00-53325.47%
GS250117C004100002023-02-01 11:34AM EST2025-01-1734.9537.4539.400.00-76525.89%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230217P004100002023-01-12 2:17PM EST2023-02-1742.9037.6040.250.00-1042.96%
GS230317P004100002022-12-20 12:01PM EST2023-03-1765.1959.4060.500.00-311470.69%
GS230421P004100002022-11-30 3:52PM EST2023-04-2138.1067.7068.750.00-34265.02%
GS230616P004100002023-01-17 10:50AM EST2023-06-1661.2842.7544.750.00-115521.80%
GS230721P004100002023-01-25 3:45PM EST2023-07-2162.8044.1546.400.00-6721.41%
GS230915P004100002023-02-01 3:20PM EST2023-09-1551.0046.5548.150.00-502720.32%
GS240119P004100002023-01-17 9:37AM EST2024-01-1960.3052.4053.500.00-29020.35%
GS240621P004100002023-01-20 2:14PM EST2024-06-2180.7357.1058.650.00-186720.09%
GS250117P004100002023-01-25 1:28PM EST2025-01-1777.2562.1064.800.00-416819.95%