Deutsche Märkte schließen in 33 Minuten
DAX
15.484,58 +303,84 (+2,00%) Euro Stoxx 50
4.236,54 +65,10 (+1,56%) Dow Jones 30
34.039,12 -53,84 (-0,16%) Gold
1.941,40 -1,40 (-0,07%) EUR/USD
1,0936 -0,0058 (-0,5249%) BTC-EUR
21.832,89 +646,25 (+3,05%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EST. Markt geöffnet.
Strike:410.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00410000 | 2023-01-31 3:59PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 379 | 46.09% |
| GS230210C00410000 | 2023-01-30 2:03PM EST | 2023-02-10 | 0.06 | 0.04 | 0.05 | 0.00 | - | 3 | 30 | 26.07% |
| GS230217C00410000 | 2023-02-01 3:58PM EST | 2023-02-17 | 0.10 | 0.16 | 0.17 | 0.00 | - | 4 | 441 | 23.24% |
| GS230224C00410000 | 2023-01-30 2:11PM EST | 2023-02-24 | 0.20 | 0.25 | 0.30 | 0.00 | - | 1 | 0 | 21.36% |
| GS230303C00410000 | 2023-01-25 3:30PM EST | 2023-03-03 | 0.10 | 0.39 | 0.47 | 0.00 | - | 1 | 10 | 20.39% |
| GS230310C00410000 | 2023-01-27 9:58AM EST | 2023-03-10 | 0.17 | 0.55 | 0.66 | 0.00 | - | 1 | 1 | 19.72% |
| GS230317C00410000 | 2023-02-02 10:33AM EST | 2023-03-17 | 0.81 | 0.81 | 0.87 | +0.19 | +30.65% | 14 | 2,216 | 19.25% |
| GS230421C00410000 | 2023-02-02 10:03AM EST | 2023-04-21 | 2.53 | 3.05 | 3.20 | -0.08 | -3.07% | 11 | 317 | 20.87% |
| GS230616C00410000 | 2023-02-01 3:40PM EST | 2023-06-16 | 5.17 | 6.40 | 6.65 | -0.53 | -9.30% | 3 | 816 | 21.24% |
| GS230721C00410000 | 2023-02-02 10:15AM EST | 2023-07-21 | 8.04 | 8.80 | 9.20 | +0.64 | +8.65% | 10 | 67 | 21.98% |
| GS230915C00410000 | 2023-01-30 3:51PM EST | 2023-09-15 | 11.00 | 12.30 | 12.85 | +2.00 | +22.22% | 2 | 42 | 22.62% |
| GS240119C00410000 | 2023-02-01 12:15PM EST | 2024-01-19 | 19.20 | 21.10 | 22.00 | 0.00 | - | 76 | 560 | 24.81% |
| GS240621C00410000 | 2023-01-31 11:30AM EST | 2024-06-21 | 24.38 | 28.50 | 30.15 | 0.00 | - | 5 | 33 | 25.47% |
| GS250117C00410000 | 2023-02-01 11:34AM EST | 2025-01-17 | 34.95 | 37.45 | 39.40 | 0.00 | - | 7 | 65 | 25.89% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00410000 | 2023-01-12 2:17PM EST | 2023-02-17 | 42.90 | 37.60 | 40.25 | 0.00 | - | 1 | 0 | 42.96% |
| GS230317P00410000 | 2022-12-20 12:01PM EST | 2023-03-17 | 65.19 | 59.40 | 60.50 | 0.00 | - | 3 | 114 | 70.69% |
| GS230421P00410000 | 2022-11-30 3:52PM EST | 2023-04-21 | 38.10 | 67.70 | 68.75 | 0.00 | - | 3 | 42 | 65.02% |
| GS230616P00410000 | 2023-01-17 10:50AM EST | 2023-06-16 | 61.28 | 42.75 | 44.75 | 0.00 | - | 1 | 155 | 21.80% |
| GS230721P00410000 | 2023-01-25 3:45PM EST | 2023-07-21 | 62.80 | 44.15 | 46.40 | 0.00 | - | 6 | 7 | 21.41% |
| GS230915P00410000 | 2023-02-01 3:20PM EST | 2023-09-15 | 51.00 | 46.55 | 48.15 | 0.00 | - | 50 | 27 | 20.32% |
| GS240119P00410000 | 2023-01-17 9:37AM EST | 2024-01-19 | 60.30 | 52.40 | 53.50 | 0.00 | - | 2 | 90 | 20.35% |
| GS240621P00410000 | 2023-01-20 2:14PM EST | 2024-06-21 | 80.73 | 57.10 | 58.65 | 0.00 | - | 1 | 867 | 20.09% |
| GS250117P00410000 | 2023-01-25 1:28PM EST | 2025-01-17 | 77.25 | 62.10 | 64.80 | 0.00 | - | 41 | 68 | 19.95% |
