Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS230317C00400000 | 2022-08-11 10:08AM EST | 2023-03-17 | 12.25 | 12.15 | 12.70 | +4.10 | +50.31% | 805 | 1,432 | 48.90% |
GS230616C00400000 | 2022-08-11 12:18PM EST | 2023-06-16 | 18.65 | 18.00 | 18.70 | +5.55 | +42.37% | 6 | 567 | 34.19% |
GS240119C00400000 | 2022-08-11 11:09AM EST | 2024-01-19 | 30.04 | 30.15 | 31.10 | +6.79 | +29.20% | 20 | 1,290 | 29.74% |
GS240621C00400000 | 2022-08-10 2:55PM EST | 2024-06-21 | 33.58 | 35.60 | 37.00 | +4.78 | +16.60% | 1 | 40 | 28.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS230317P00400000 | 2022-08-11 12:43PM EST | 2023-03-17 | 58.23 | 58.25 | 59.35 | -62.36 | -51.71% | 2 | 29 | 83.28% |
GS230616P00400000 | 2022-08-11 8:43AM EST | 2023-06-16 | 63.00 | 62.85 | 63.75 | -16.00 | -20.25% | 30 | 211 | 51.15% |
GS240119P00400000 | 2022-08-11 12:45PM EST | 2024-01-19 | 72.18 | 71.50 | 73.00 | -9.92 | -12.08% | 8 | 458 | 38.14% |
GS240621P00400000 | 2022-07-25 1:36PM EST | 2024-06-21 | 95.05 | 75.60 | 77.90 | 0.00 | - | - | 9 | 34.59% |