GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:400.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230602C004000002023-04-18 10:46AM EDT2023-06-020.150.000.050.00-11165.63%
GS230616C004000002023-05-26 2:30PM EDT2023-06-160.070.000.000.00-1006,62112.50%
GS230623C004000002023-05-26 3:37PM EDT2023-06-230.110.000.000.00-101012.50%
GS230721C004000002023-05-26 3:19PM EDT2023-07-210.240.000.000.00-1574512.50%
GS230915C004000002023-05-26 3:32PM EDT2023-09-151.020.000.000.00-142,0396.25%
GS231020C004000002023-05-26 3:53PM EDT2023-10-202.030.000.000.00-533156.25%
GS231215C004000002023-05-26 2:37PM EDT2023-12-154.030.000.000.00-112816.25%
GS240119C004000002023-05-26 3:53PM EDT2024-01-195.700.000.000.00-643,4296.25%
GS240621C004000002023-05-26 3:55PM EDT2024-06-2112.000.000.000.00-165803.13%
GS250117C004000002023-05-25 9:49AM EDT2025-01-1715.900.000.000.00-23563.13%
GS250620C004000002023-03-22 10:49AM EDT2025-06-2028.0529.1032.900.00-2229.35%
GS251219C004000002023-05-25 3:07PM EDT2025-12-1927.290.000.000.00-383.13%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616P004000002023-05-02 11:37AM EDT2023-06-1669.920.000.000.00-21310.00%
GS230721P004000002023-05-15 12:26PM EDT2023-07-2180.500.000.000.00-45220.00%
GS230915P004000002023-05-25 3:07PM EDT2023-09-1578.220.000.000.00-21290.00%
GS231020P004000002023-05-19 12:45PM EDT2023-10-2075.630.000.000.00-280.00%
GS231215P004000002023-04-28 12:36PM EDT2023-12-1560.8069.2072.050.00-4722.63%
GS240119P004000002023-05-24 1:03PM EDT2024-01-1982.900.000.000.00-91,3550.00%
GS240621P004000002023-04-28 1:47PM EDT2024-06-2166.3072.2075.250.00-34819.79%
GS250117P004000002023-05-24 3:50PM EDT2025-01-1787.100.000.000.00-1710.00%
GS251219P004000002023-05-01 12:34PM EDT2025-12-1976.850.000.000.00--20.00%