GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:395.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00395000 | 2023-05-26 12:32PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 25.00% |
| GS230616C00395000 | 2023-05-04 9:40AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| GS230721C00395000 | 2023-05-23 2:22PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| GS231020C00395000 | 2023-05-24 2:05PM EDT | 2023-10-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 32 | 80 | 6.25% |
| GS240119C00395000 | 2023-05-26 9:32AM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00395000 | 2023-04-17 3:36PM EDT | 2023-06-02 | 55.72 | 64.05 | 68.00 | 0.00 | - | - | 112 | 139.62% |
| GS230616P00395000 | 2023-04-21 9:44AM EDT | 2023-06-16 | 58.59 | 69.30 | 71.55 | 0.00 | - | 3 | 201 | 88.95% |
| GS230721P00395000 | 2023-05-03 1:40PM EDT | 2023-07-21 | 63.65 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GS231020P00395000 | 2023-02-23 1:38PM EDT | 2023-10-20 | 47.75 | 83.85 | 86.30 | 0.00 | - | - | 7 | 52.00% |
