Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
393,80+5,70 (+1,47%)
Ab 01:58PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:390.00
Calls
8. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.88+2.03+52.73%6436062024-03-082.87-2.48-46.36%373311
8.73+2.83+47.97%1843,2162024-03-155.00-1.95-28.06%2121,419
10.00+2.25+29.03%231372024-03-225.35-3.27-37.94%241
8.970.00-2962024-03-286.30-3.15-33.33%153
12.55+2.40+23.65%2302024-04-0510.970.00-210
15.840.00--12024-04-12-----
17.24+3.74+27.70%355742024-04-1910.30-2.65-20.46%26292
21.75+5.70+35.51%334072024-05-1712.95-2.40-15.64%6289
24.24+4.49+22.73%35642024-06-2116.09-2.16-11.84%5957
23.100.00-61632024-07-1917.40-4.00-18.69%6106
28.350.00-62,0332024-09-2021.880.00-1100
29.550.00-51592024-10-1825.400.00-867
36.70+1.20+3.38%11732024-11-1527.050.00-362
29.650.00-74442024-12-2029.850.00-4175
41.100.00-151,2392025-01-1731.100.00-441,093
44.800.00-2802025-06-2036.350.00-4133
52.730.00-62222025-12-1946.150.00-228
56.50-0.10-0.18%101222026-01-1647.700.00-66
68.500.00--2452026-12-18-----