Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
37.703,14 -756,94 (-1,97%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.023,05 -2.297,82 (-3,69%) CMC Crypto 200
1.386,12 -37,98 (-2,67%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.92 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 5 | 0 |
| 31.61 | 0.00 | - | 76 | 0 | 2024-05-03 | 0.26 | 0.00 | - | 17 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.59 | 0.00 | - | 2 | 0 |
| 37.35 | 0.00 | - | 39 | 0 | 2024-05-17 | 0.99 | 0.00 | - | 54 | 0 |
| 22.76 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.39 | 0.00 | - | 6 | 0 |
| 38.61 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.02 | 0.00 | - | 8 | 0 |
| 37.57 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 76 | 0 |
| 39.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.07 | 0.00 | - | 55 | 0 |
| 42.48 | 0.00 | - | 10 | 0 | 2024-08-16 | 7.76 | 0.00 | - | 13 | 0 |
| 42.58 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.45 | 0.00 | - | 1 | 0 |
| 49.47 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.75 | 0.00 | - | 3 | 0 |
| 41.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.12 | 0.00 | - | 10 | 0 |
| 51.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 22.18 | 0.00 | - | 1 | 0 |
| 58.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 19.44 | 0.00 | - | 17 | 0 |
| 64.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 23.79 | 0.00 | - | 2 | 0 |
| 60.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 34.50 | 0.00 | - | 2 | 0 |
| 65.54 | 0.00 | - | 62 | 0 | 2025-12-19 | 33.10 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.35 | 0.00 | - | 2 | 0 |
| 75.50 | 0.00 | - | 20 | 0 | 2026-12-18 | 47.85 | 0.00 | - | - | 0 |
