Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
17.719,31 -118,09 (-0,66%) Euro Stoxx 50
4.914,68 -21,89 (-0,44%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,80 -3,20 (-0,13%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.789,97 +2.867,70 (+4,95%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:370.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1,867 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 8 | 0 |
| 22.20 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.18 | 0.00 | - | 26 | 0 |
| 23.25 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.58 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.96 | 0.00 | - | 112 | 0 |
| 39.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.41 | 0.00 | - | 86 | 494 |
| 49.67 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.55 | 0.00 | - | 4 | 0 |
| 42.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.92 | 0.00 | - | 21 | 0 |
| 44.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.29 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-08-16 | 7.10 | 0.00 | - | 1 | 497 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.90 | 0.00 | - | 600 | 1,159 |
| 53.55 | 0.00 | - | 4 | 0 | 2024-10-18 | 12.52 | 0.00 | - | 1 | 49 |
| 54.00 | 0.00 | - | 2 | 139 | 2024-11-15 | 13.30 | 0.00 | - | 1 | 94 |
| 57.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.08 | 0.00 | - | 1 | 0 |
| 58.75 | 0.00 | - | 2 | 567 | 2025-01-17 | 18.85 | 0.00 | - | 8 | 465 |
| 62.45 | 0.00 | - | 6 | 0 | 2025-03-21 | 27.05 | 0.00 | - | 10 | 9 |
| 70.50 | 0.00 | - | 21 | 0 | 2025-06-20 | 30.25 | 0.00 | - | 21 | 59 |
| 75.14 | 0.00 | - | 2 | 0 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 70.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 34.50 | 0.00 | - | 3 | 0 |
| 96.98 | 0.00 | - | 1 | 16 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 1 |
