Deutsche Märkte geschlossen
DAX
17.923,76 -164,94 (-0,91%) Euro Stoxx 50
4.939,31 -50,57 (-1,01%) Dow Jones 30
37.870,22 -590,70 (-1,54%) Gold
2.345,60 +7,20 (+0,31%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.547,95 -917,49 (-1,52%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:43AM EDT. Markt geöffnet.
Strike:360.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | 20 | 22 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 163 |
| 45.10 | 0.00 | - | 26 | 26 | 2024-05-03 | 0.07 | 0.00 | - | 50 | 118 |
| 45.42 | 0.00 | - | 20 | 22 | 2024-05-10 | 0.20 | +0.03 | +17.65% | 5 | 30 |
| 63.05 | 0.00 | - | 2 | 39 | 2024-05-17 | 0.37 | +0.10 | +37.04% | 3 | 428 |
| 58.15 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.41 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.78 | +0.24 | +44.44% | 2 | 15 |
| 49.00 | 0.00 | - | 1 | 816 | 2024-06-21 | 1.40 | +0.12 | +9.38% | 2 | 1,630 |
| 45.00 | 0.00 | - | 1 | 31 | 2024-07-19 | 2.86 | +0.63 | +28.25% | 1 | 80 |
| 49.60 | 0.00 | - | 3 | 6 | 2024-08-16 | 4.30 | 0.00 | - | 89 | 110 |
| 44.10 | 0.00 | - | 8 | 101 | 2024-09-20 | 4.95 | 0.00 | - | 2 | 251 |
| 73.49 | 0.00 | - | 1 | 6 | 2024-10-18 | 11.45 | 0.00 | - | 4 | 75 |
| 61.30 | 0.00 | - | 13 | 93 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 40 |
| 74.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 9.67 | 0.00 | - | 53 | 254 |
| 81.55 | 0.00 | - | 6 | 267 | 2025-01-17 | 11.50 | 0.00 | - | 6 | 1,332 |
| 80.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 14.29 | 0.00 | - | 1 | 134 |
| 76.55 | 0.00 | - | 2 | 93 | 2025-06-20 | 18.25 | 0.00 | - | 3 | 104 |
| 86.75 | 0.00 | - | 4 | 330 | 2025-12-19 | 24.40 | 0.00 | - | 7 | 93 |
| 86.34 | 0.00 | - | 1 | 16 | 2026-01-16 | 26.30 | +1.65 | +6.69% | 2 | 48 |
| 83.08 | 0.00 | - | - | 3 | 2026-12-18 | 42.55 | 0.00 | - | 10 | 11 |
