Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.485,56 -18,13 (-0,05%) Bitcoin EUR
60.147,84 -1.977,12 (-3,18%) CMC Crypto 200
1.387,26 -36,84 (-2,59%) Nasdaq Compositive
15.715,79 +19,15 (+0,12%) S&P 500
5.073,49 +2,94 (+0,06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:345.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00345000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 60.40 | 77.30 | 79.70 | 0.00 | - | 15 | 15 | 57.52% |
| GS240517C00345000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 60.45 | 78.05 | 79.80 | 0.00 | - | 30 | 49 | 52.15% |
| GS240621C00345000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 80.09 | 78.55 | 80.70 | +17.16 | +27.27% | 2 | 285 | 40.64% |
| GS240719C00345000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 53.33 | 80.10 | 82.25 | 0.00 | - | 2 | 67 | 37.60% |
| GS240920C00345000 | 2024-04-12 10:58AM EDT | 2024-09-20 | 56.60 | 83.90 | 85.30 | 0.00 | - | 2 | 62 | 33.88% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 85.40 | 86.85 | 0.00 | - | 7 | 8 | 33.30% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00345000 | 2024-04-22 3:33PM EDT | 2024-04-26 | 0.29 | 0.00 | 2.51 | 0.00 | - | 1 | 30 | 143.02% |
| GS240503P00345000 | 2024-04-18 11:19AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 51.86% |
| GS240510P00345000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.29 | 0.00 | - | 1 | 19 | 46.05% |
| GS240517P00345000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.19 | 0.00 | - | 24 | 114 | 36.43% |
| GS240524P00345000 | 2024-04-16 2:04PM EDT | 2024-05-24 | 0.84 | 0.21 | 0.27 | 0.00 | - | 2 | 4 | 33.74% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.18 | 0.53 | 0.00 | - | 1 | 12 | 34.00% |
| GS240621P00345000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 0.70 | 0.64 | 0.71 | 0.00 | - | 15 | 448 | 28.76% |
| GS240719P00345000 | 2024-04-23 3:03PM EDT | 2024-07-19 | 1.51 | 1.41 | 1.48 | 0.00 | - | 2 | 55 | 27.55% |
| GS240920P00345000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 4.30 | 3.45 | 3.60 | 0.00 | - | 1 | 196 | 26.33% |
| GS241018P00345000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 10.85 | 4.60 | 4.75 | 0.00 | - | 4 | 4 | 26.27% |
