GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:335.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00335000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 1.75 | 1.55 | 1.93 | -1.08 | -38.16% | 775 | 1,134 | 17.02% |
| GS230616C00335000 | 2023-06-08 3:55PM EDT | 2023-06-16 | 4.45 | 4.50 | 4.70 | -0.88 | -16.51% | 1,224 | 1,305 | 21.24% |
| GS230623C00335000 | 2023-06-08 3:59PM EDT | 2023-06-23 | 6.00 | 5.85 | 6.30 | -1.00 | -14.29% | 70 | 238 | 21.65% |
| GS230630C00335000 | 2023-06-08 3:49PM EDT | 2023-06-30 | 7.45 | 7.35 | 7.85 | -1.08 | -12.66% | 60 | 224 | 22.68% |
| GS230707C00335000 | 2023-06-08 12:15PM EDT | 2023-07-07 | 7.63 | 8.25 | 8.75 | -1.56 | -16.97% | 6 | 66 | 22.21% |
| GS230714C00335000 | 2023-06-08 3:41PM EDT | 2023-07-14 | 9.60 | 9.40 | 10.15 | +0.55 | +6.08% | 16 | 28 | 23.28% |
| GS230721C00335000 | 2023-06-08 3:53PM EDT | 2023-07-21 | 12.00 | 11.85 | 12.15 | -0.70 | -5.51% | 108 | 813 | 25.66% |
| GS231020C00335000 | 2023-06-08 9:41AM EDT | 2023-10-20 | 20.05 | 21.40 | 22.20 | -2.80 | -12.25% | 7 | 266 | 27.03% |
| GS231117C00335000 | 2023-06-07 12:13PM EDT | 2023-11-17 | 24.10 | 24.20 | 25.25 | 0.00 | - | 10 | 11 | 28.02% |
| GS240119C00335000 | 2023-06-08 11:14AM EDT | 2024-01-19 | 27.70 | 29.00 | 30.45 | -2.45 | -8.13% | 3 | 78 | 28.76% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00335000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 1.31 | 1.08 | 1.40 | -0.56 | -29.95% | 420 | 189 | 16.41% |
| GS230616P00335000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 3.77 | 3.65 | 3.85 | +0.21 | +5.90% | 469 | 553 | 19.43% |
| GS230623P00335000 | 2023-06-08 3:51PM EDT | 2023-06-23 | 4.90 | 4.60 | 5.10 | +0.40 | +8.89% | 54 | 39 | 19.04% |
| GS230630P00335000 | 2023-06-08 3:53PM EDT | 2023-06-30 | 6.10 | 5.90 | 6.25 | -0.40 | -6.15% | 42 | 30 | 19.31% |
| GS230707P00335000 | 2023-06-08 9:38AM EDT | 2023-07-07 | 7.70 | 6.55 | 7.00 | +1.21 | +18.64% | 1 | 15 | 18.87% |
| GS230714P00335000 | 2023-06-08 2:40PM EDT | 2023-07-14 | 7.35 | 7.35 | 7.80 | +0.35 | +5.00% | 6 | 6 | 18.87% |
| GS230721P00335000 | 2023-06-08 3:46PM EDT | 2023-07-21 | 9.50 | 9.40 | 9.70 | +0.07 | +0.74% | 84 | 537 | 21.40% |
| GS231020P00335000 | 2023-06-08 10:00AM EDT | 2023-10-20 | 18.10 | 17.20 | 17.70 | +1.35 | +8.06% | 1 | 182 | 22.07% |
| GS240119P00335000 | 2023-06-02 1:20PM EDT | 2024-01-19 | 28.65 | 22.50 | 23.50 | 0.00 | - | 33 | 35 | 22.59% |
