Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.070,81 +2.756,03 (+4,81%) CMC Crypto 200
1.285,32 -27,30 (-2,08%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00335000 | 2024-04-05 11:28AM EDT | 2024-04-19 | 71.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240517C00335000 | 2024-03-05 4:19PM EDT | 2024-05-17 | 61.70 | 71.50 | 76.65 | 0.00 | - | 25 | 67 | 66.89% |
| GS240524C00335000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00335000 | 2024-03-21 12:12PM EDT | 2024-06-21 | 82.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00335000 | 2024-04-17 9:56AM EDT | 2024-09-20 | 79.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00335000 | 2024-02-23 12:37PM EDT | 2024-10-18 | 72.00 | 79.50 | 84.40 | 0.00 | - | 1 | 1 | 40.35% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00335000 | 2024-04-16 9:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GS240426P00335000 | 2024-04-03 12:42PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240503P00335000 | 2024-04-18 10:16AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GS240510P00335000 | 2024-04-18 10:36AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240517P00335000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00335000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240719P00335000 | 2024-04-15 10:08AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240920P00335000 | 2024-04-12 12:12PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
