Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.133,54 +600,31 (+1,01%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.25 | 0.00 | - | 2 | 113 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 625 |
| - | - | - | - | - | 2024-04-26 | 0.14 | 0.00 | - | 47 | 57 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | - | 8 |
| 71.66 | 0.00 | - | 1 | 101 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 97 |
| 83.98 | 0.00 | - | 10 | 686 | 2024-06-21 | 0.65 | -0.02 | -2.99% | 4 | 1,234 |
| 73.45 | 0.00 | - | 10 | 17 | 2024-07-19 | 1.35 | -0.03 | -2.17% | 1 | 249 |
| - | - | - | - | - | 2024-08-16 | 1.81 | -0.98 | -35.13% | 2 | 10 |
| 96.31 | 0.00 | - | 1 | 60 | 2024-09-20 | 3.00 | -2.00 | -40.00% | 2 | 414 |
| 95.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.15 | 0.00 | - | 6 | 22 |
| 99.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 5.88 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-12-20 | 6.40 | 0.00 | - | 1 | 59 |
| 98.40 | 0.00 | - | 1 | 1,030 | 2025-01-17 | 8.15 | 0.00 | - | 75 | 1,346 |
| 100.95 | 0.00 | - | 2 | 5 | 2025-03-21 | 10.35 | 0.00 | - | 5 | 5 |
| 107.32 | -5.48 | -4.86% | 3 | 20 | 2025-06-20 | 13.43 | 0.00 | - | 1 | 86 |
| 107.85 | 0.00 | - | 2 | 41 | 2025-12-19 | 20.00 | 0.00 | - | 4 | 131 |
| 108.90 | 0.00 | - | 1 | 24 | 2026-01-16 | 20.00 | 0.00 | - | 10 | 60 |
| 124.69 | 0.00 | - | 4 | 155 | 2026-12-18 | - | - | - | - | - |
