Deutsche Märkte schließen in 39 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
372,12+6,41 (+1,75%)
Ab 10:51AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:315.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230210C003150002023-01-30 2:52PM EST2023-02-1043.3054.2556.750.00-1140.00%
GS230217C003150002023-01-24 10:06AM EST2023-02-1733.6555.0057.000.00-14750.00%
GS230224C003150002023-01-11 2:19PM EST2023-02-2452.4454.7557.700.00--138.60%
GS230317C003150002023-01-27 3:42PM EST2023-03-1742.5556.2058.000.00-6630.36%
GS230421C003150002023-01-24 10:06AM EST2023-04-2138.8558.1059.850.00-33630.05%
GS240621C003150002022-11-04 12:15PM EST2024-06-2183.1498.05101.950.00-11343.75%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230203P003150002023-01-31 12:01PM EST2023-02-030.030.000.010.00-312371.88%
GS230210P003150002023-02-01 11:15AM EST2023-02-100.110.030.040.00-214141.80%
GS230217P003150002023-02-02 10:11AM EST2023-02-170.170.130.14-0.03-15.00%956636.72%
GS230224P003150002023-02-01 11:01AM EST2023-02-240.280.210.25-0.25-47.17%57333.35%
GS230303P003150002023-02-02 10:18AM EST2023-03-030.540.450.510.00-14833.01%
GS230317P003150002023-02-02 10:32AM EST2023-03-171.020.991.02-0.17-14.29%648331.37%
GS230421P003150002023-02-01 3:48PM EST2023-04-213.052.632.710.00-1428830.01%
GS230721P003150002023-01-31 1:20PM EST2023-07-218.556.707.100.00-2819928.33%
GS240621P003150002023-01-30 12:36PM EST2024-06-2120.6718.2520.150.00-11026.69%