GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:315.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00315000 | 2023-06-07 10:29AM EDT | 2023-06-09 | 16.11 | 19.90 | 22.55 | +3.11 | +23.92% | 1 | 87 | 64.40% |
| GS230616C00315000 | 2023-06-07 12:03PM EDT | 2023-06-16 | 19.41 | 19.70 | 22.15 | +6.16 | +46.49% | 12 | 346 | 42.08% |
| GS230623C00315000 | 2023-06-05 10:54AM EDT | 2023-06-23 | 18.00 | 21.25 | 21.80 | +6.27 | +53.45% | 2 | 26 | 30.40% |
| GS230630C00315000 | 2023-06-06 11:02AM EDT | 2023-06-30 | 15.06 | 21.60 | 23.15 | 0.00 | - | 1 | 15 | 31.35% |
| GS230707C00315000 | 2023-06-02 10:10AM EDT | 2023-07-07 | 14.10 | 22.00 | 24.80 | 0.00 | - | 3 | 1 | 33.14% |
| GS230714C00315000 | 2023-06-02 11:14AM EDT | 2023-07-14 | 17.25 | 22.30 | 26.05 | 0.00 | - | 6 | 1 | 33.50% |
| GS230721C00315000 | 2023-06-06 1:38PM EDT | 2023-07-21 | 19.64 | 25.55 | 26.10 | 0.00 | - | 2 | 368 | 30.91% |
| GS231020C00315000 | 2023-06-02 3:52PM EDT | 2023-10-20 | 31.40 | 34.35 | 34.85 | +4.50 | +16.73% | 4 | 146 | 29.95% |
| GS240119C00315000 | 2023-06-07 11:40AM EDT | 2024-01-19 | 39.90 | 40.05 | 42.25 | +4.05 | +11.30% | 8 | 16 | 30.77% |
| GS240621C00315000 | 2023-06-05 10:09AM EDT | 2024-06-21 | 41.85 | 49.60 | 51.25 | 0.00 | - | 17 | 35 | 30.79% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00315000 | 2023-06-07 12:47PM EDT | 2023-06-09 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 101 | 836 | 30.08% |
| GS230616P00315000 | 2023-06-07 12:33PM EDT | 2023-06-16 | 0.37 | 0.35 | 0.41 | -0.67 | -64.42% | 157 | 1,189 | 24.85% |
| GS230623P00315000 | 2023-06-07 12:15PM EDT | 2023-06-23 | 0.92 | 0.88 | 0.98 | -0.84 | -47.73% | 10 | 172 | 23.91% |
| GS230630P00315000 | 2023-06-07 12:34PM EDT | 2023-06-30 | 1.48 | 1.46 | 1.61 | -1.29 | -46.57% | 3 | 54 | 23.56% |
| GS230707P00315000 | 2023-06-07 12:25PM EDT | 2023-07-07 | 2.00 | 1.97 | 2.15 | -1.30 | -39.39% | 4 | 17 | 22.99% |
| GS230721P00315000 | 2023-06-07 12:19PM EDT | 2023-07-21 | 4.07 | 4.05 | 4.15 | -1.59 | -28.09% | 75 | 907 | 25.10% |
| GS231020P00315000 | 2023-06-02 2:15PM EDT | 2023-10-20 | 14.94 | 10.65 | 10.95 | 0.00 | - | 21 | 119 | 24.35% |
| GS240119P00315000 | 2023-06-05 11:10AM EDT | 2024-01-19 | 17.25 | 16.10 | 16.45 | -3.02 | -14.90% | 1 | 11 | 24.62% |
| GS240621P00315000 | 2023-06-01 11:22AM EDT | 2024-06-21 | 30.80 | 22.20 | 22.70 | 0.00 | - | 1 | 307 | 23.95% |
