Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.759,01 +218,67 (+0,37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00315000 | 2024-04-19 3:37PM EDT | 2024-04-19 | 89.42 | 84.30 | 93.00 | +14.68 | +19.64% | 38 | 121 | 392.38% |
| GS240517C00315000 | 2024-03-01 4:13PM EDT | 2024-05-17 | 77.39 | 103.40 | 107.60 | 0.00 | - | 4 | 4 | 121.35% |
| GS240621C00315000 | 2024-04-19 2:01PM EDT | 2024-06-21 | 92.43 | 88.60 | 93.70 | +5.63 | +6.49% | 3 | 49 | 51.41% |
| GS240719C00315000 | 2024-04-05 2:49PM EDT | 2024-07-19 | 95.70 | 88.00 | 96.00 | 0.00 | - | 1 | 13 | 48.71% |
| GS240920C00315000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 102.35 | 92.30 | 97.15 | 0.00 | - | 1 | 84 | 39.56% |
| GS241018C00315000 | 2024-03-26 10:28AM EDT | 2024-10-18 | 101.10 | 93.35 | 98.65 | 0.00 | - | 1 | 1 | 38.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00315000 | 2024-04-03 10:11AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 161 | 150.00% |
| GS240426P00315000 | 2024-04-17 3:39PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.03 | 0.00 | - | 41 | 76 | 57.42% |
| GS240503P00315000 | 2024-04-10 9:34AM EDT | 2024-05-03 | 0.15 | 0.01 | 0.23 | 0.00 | - | - | 6 | 52.25% |
| GS240517P00315000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 0.22 | 0.05 | 0.28 | 0.00 | - | 3 | 43 | 42.19% |
| GS240621P00315000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 1.34 | 0.55 | 0.64 | 0.00 | - | 3 | 668 | 32.47% |
| GS240719P00315000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 1.19 | 1.13 | 1.25 | 0.00 | - | 1 | 152 | 30.80% |
| GS240920P00315000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 2.62 | 2.61 | 2.83 | -1.88 | -41.78% | 2 | 108 | 28.69% |
| GS241018P00315000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 4.15 | 3.55 | 4.05 | 0.00 | - | 5 | 7 | 29.11% |
| GS261218P00315000 | 2024-04-05 10:06AM EDT | 2026-12-18 | 25.85 | 23.85 | 30.00 | 0.00 | - | 20 | 20 | 28.17% |
