GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:315.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230609C003150002023-06-07 10:29AM EDT2023-06-0916.1119.9022.55+3.11+23.92%18764.40%
GS230616C003150002023-06-07 12:03PM EDT2023-06-1619.4119.7022.15+6.16+46.49%1234642.08%
GS230623C003150002023-06-05 10:54AM EDT2023-06-2318.0021.2521.80+6.27+53.45%22630.40%
GS230630C003150002023-06-06 11:02AM EDT2023-06-3015.0621.6023.150.00-11531.35%
GS230707C003150002023-06-02 10:10AM EDT2023-07-0714.1022.0024.800.00-3133.14%
GS230714C003150002023-06-02 11:14AM EDT2023-07-1417.2522.3026.050.00-6133.50%
GS230721C003150002023-06-06 1:38PM EDT2023-07-2119.6425.5526.100.00-236830.91%
GS231020C003150002023-06-02 3:52PM EDT2023-10-2031.4034.3534.85+4.50+16.73%414629.95%
GS240119C003150002023-06-07 11:40AM EDT2024-01-1939.9040.0542.25+4.05+11.30%81630.77%
GS240621C003150002023-06-05 10:09AM EDT2024-06-2141.8549.6051.250.00-173530.79%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230609P003150002023-06-07 12:47PM EDT2023-06-090.040.020.04-0.09-69.23%10183630.08%
GS230616P003150002023-06-07 12:33PM EDT2023-06-160.370.350.41-0.67-64.42%1571,18924.85%
GS230623P003150002023-06-07 12:15PM EDT2023-06-230.920.880.98-0.84-47.73%1017223.91%
GS230630P003150002023-06-07 12:34PM EDT2023-06-301.481.461.61-1.29-46.57%35423.56%
GS230707P003150002023-06-07 12:25PM EDT2023-07-072.001.972.15-1.30-39.39%41722.99%
GS230721P003150002023-06-07 12:19PM EDT2023-07-214.074.054.15-1.59-28.09%7590725.10%
GS231020P003150002023-06-02 2:15PM EDT2023-10-2014.9410.6510.950.00-2111924.35%
GS240119P003150002023-06-05 11:10AM EDT2024-01-1917.2516.1016.45-3.02-14.90%11124.62%
GS240621P003150002023-06-01 11:22AM EDT2024-06-2130.8022.2022.700.00-130723.95%