Deutsche Märkte schließen in 39 Minuten
DAX
15.481,48 +300,74 (+1,98%) Euro Stoxx 50
4.235,91 +64,47 (+1,55%) Dow Jones 30
34.034,61 -58,35 (-0,17%) Gold
1.941,90 -0,90 (-0,05%) EUR/USD
1,0929 -0,0065 (-0,59%) BTC-EUR
21.771,48 +556,24 (+2,62%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EST. Markt geöffnet.
Strike:315.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00315000 | 2023-01-30 2:52PM EST | 2023-02-10 | 43.30 | 54.25 | 56.75 | 0.00 | - | 1 | 14 | 0.00% |
| GS230217C00315000 | 2023-01-24 10:06AM EST | 2023-02-17 | 33.65 | 55.00 | 57.00 | 0.00 | - | 14 | 75 | 0.00% |
| GS230224C00315000 | 2023-01-11 2:19PM EST | 2023-02-24 | 52.44 | 54.75 | 57.70 | 0.00 | - | - | 1 | 38.60% |
| GS230317C00315000 | 2023-01-27 3:42PM EST | 2023-03-17 | 42.55 | 56.20 | 58.00 | 0.00 | - | 6 | 6 | 30.36% |
| GS230421C00315000 | 2023-01-24 10:06AM EST | 2023-04-21 | 38.85 | 58.10 | 59.85 | 0.00 | - | 3 | 36 | 30.05% |
| GS240621C00315000 | 2022-11-04 12:15PM EST | 2024-06-21 | 83.14 | 98.05 | 101.95 | 0.00 | - | 1 | 13 | 43.75% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00315000 | 2023-01-31 12:01PM EST | 2023-02-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 123 | 71.88% |
| GS230210P00315000 | 2023-02-01 11:15AM EST | 2023-02-10 | 0.11 | 0.03 | 0.04 | 0.00 | - | 2 | 141 | 41.80% |
| GS230217P00315000 | 2023-02-02 10:11AM EST | 2023-02-17 | 0.17 | 0.13 | 0.14 | -0.03 | -15.00% | 9 | 566 | 36.72% |
| GS230224P00315000 | 2023-02-01 11:01AM EST | 2023-02-24 | 0.28 | 0.21 | 0.25 | -0.25 | -47.17% | 5 | 73 | 33.35% |
| GS230303P00315000 | 2023-02-02 10:18AM EST | 2023-03-03 | 0.54 | 0.45 | 0.51 | 0.00 | - | 1 | 48 | 33.01% |
| GS230317P00315000 | 2023-02-02 10:32AM EST | 2023-03-17 | 1.02 | 0.99 | 1.02 | -0.17 | -14.29% | 6 | 483 | 31.37% |
| GS230421P00315000 | 2023-02-01 3:48PM EST | 2023-04-21 | 3.05 | 2.63 | 2.71 | 0.00 | - | 14 | 288 | 30.01% |
| GS230721P00315000 | 2023-01-31 1:20PM EST | 2023-07-21 | 8.55 | 6.70 | 7.10 | 0.00 | - | 28 | 199 | 28.33% |
| GS240621P00315000 | 2023-01-30 12:36PM EST | 2024-06-21 | 20.67 | 18.25 | 20.15 | 0.00 | - | 1 | 10 | 26.69% |
