Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS230210C00315000 | 2023-01-30 2:52PM EST | 2023-02-10 | 43.30 | 54.25 | 56.75 | 0.00 | - | 1 | 14 | 0.00% |
GS230217C00315000 | 2023-01-24 10:06AM EST | 2023-02-17 | 33.65 | 55.00 | 57.00 | 0.00 | - | 14 | 75 | 0.00% |
GS230224C00315000 | 2023-01-11 2:19PM EST | 2023-02-24 | 52.44 | 54.75 | 57.70 | 0.00 | - | - | 1 | 38.60% |
GS230317C00315000 | 2023-01-27 3:42PM EST | 2023-03-17 | 42.55 | 56.20 | 58.00 | 0.00 | - | 6 | 6 | 30.36% |
GS230421C00315000 | 2023-01-24 10:06AM EST | 2023-04-21 | 38.85 | 58.10 | 59.85 | 0.00 | - | 3 | 36 | 30.05% |
GS240621C00315000 | 2022-11-04 12:15PM EST | 2024-06-21 | 83.14 | 98.05 | 101.95 | 0.00 | - | 1 | 13 | 43.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS230203P00315000 | 2023-01-31 12:01PM EST | 2023-02-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 123 | 71.88% |
GS230210P00315000 | 2023-02-01 11:15AM EST | 2023-02-10 | 0.11 | 0.03 | 0.04 | 0.00 | - | 2 | 141 | 41.80% |
GS230217P00315000 | 2023-02-02 10:11AM EST | 2023-02-17 | 0.17 | 0.13 | 0.14 | -0.03 | -15.00% | 9 | 566 | 36.72% |
GS230224P00315000 | 2023-02-01 11:01AM EST | 2023-02-24 | 0.28 | 0.21 | 0.25 | -0.25 | -47.17% | 5 | 73 | 33.35% |
GS230303P00315000 | 2023-02-02 10:18AM EST | 2023-03-03 | 0.54 | 0.45 | 0.51 | 0.00 | - | 1 | 48 | 33.01% |
GS230317P00315000 | 2023-02-02 10:32AM EST | 2023-03-17 | 1.02 | 0.99 | 1.02 | -0.17 | -14.29% | 6 | 483 | 31.37% |
GS230421P00315000 | 2023-02-01 3:48PM EST | 2023-04-21 | 3.05 | 2.63 | 2.71 | 0.00 | - | 14 | 288 | 30.01% |
GS230721P00315000 | 2023-01-31 1:20PM EST | 2023-07-21 | 8.55 | 6.70 | 7.10 | 0.00 | - | 28 | 199 | 28.33% |
GS240621P00315000 | 2023-01-30 12:36PM EST | 2024-06-21 | 20.67 | 18.25 | 20.15 | 0.00 | - | 1 | 10 | 26.69% |