Deutsche Märkte schließen in 45 Minuten
DAX
15.458,38 +277,64 (+1,83%) Euro Stoxx 50
4.230,44 +59,00 (+1,41%) Dow Jones 30
33.996,15 -96,81 (-0,28%) Gold
1.940,40 -2,40 (-0,12%) EUR/USD
1,0928 -0,0066 (-0,60%) BTC-EUR
21.769,47 +503,56 (+2,37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EST. Markt geöffnet.
Strike:310.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00310000 | 2023-02-01 2:30PM EST | 2023-02-17 | 51.70 | 59.80 | 60.60 | 0.00 | - | 1 | 10 | 0.00% |
| GS230317C00310000 | 2023-01-27 3:43PM EST | 2023-03-17 | 47.00 | 60.25 | 61.50 | 0.00 | - | 12 | 263 | 24.12% |
| GS230421C00310000 | 2023-01-20 11:54AM EST | 2023-04-21 | 38.40 | 62.10 | 63.05 | 0.00 | - | 11 | 28 | 28.14% |
| GS230616C00310000 | 2023-01-26 11:50AM EST | 2023-06-16 | 50.95 | 65.35 | 66.55 | 0.00 | - | 5 | 1,046 | 29.91% |
| GS230915C00310000 | 2023-01-20 1:02PM EST | 2023-09-15 | 50.88 | 69.35 | 71.70 | 0.00 | - | 1 | 1 | 30.19% |
| GS240119C00310000 | 2023-01-23 10:17AM EST | 2024-01-19 | 59.00 | 77.15 | 78.35 | 0.00 | - | 1 | 181 | 30.53% |
| GS240621C00310000 | 2023-01-24 2:26PM EST | 2024-06-21 | 68.41 | 82.30 | 85.20 | 0.00 | - | 30 | 15 | 30.52% |
| GS250117C00310000 | 2023-01-25 3:11PM EST | 2025-01-17 | 75.70 | 88.25 | 92.15 | 0.00 | - | 1 | 148 | 29.82% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00310000 | 2023-01-31 11:19AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 256 | 78.13% |
| GS230210P00310000 | 2023-02-01 3:36PM EST | 2023-02-10 | 0.04 | 0.02 | 0.03 | 0.00 | - | 7 | 171 | 43.56% |
| GS230217P00310000 | 2023-02-01 3:33PM EST | 2023-02-17 | 0.11 | 0.11 | 0.12 | 0.00 | - | 4 | 652 | 38.57% |
| GS230224P00310000 | 2023-02-01 1:44PM EST | 2023-02-24 | 0.33 | 0.17 | 0.20 | 0.00 | - | 45 | 170 | 34.57% |
| GS230303P00310000 | 2023-02-01 3:47PM EST | 2023-03-03 | 0.41 | 0.37 | 0.43 | 0.00 | - | 13 | 452 | 34.23% |
| GS230310P00310000 | 2023-02-01 11:16AM EST | 2023-03-10 | 0.99 | 0.57 | 0.65 | 0.00 | - | 1 | 2 | 33.28% |
| GS230317P00310000 | 2023-02-02 10:26AM EST | 2023-03-17 | 0.87 | 0.83 | 0.89 | -0.12 | -12.12% | 129 | 1,434 | 32.51% |
| GS230421P00310000 | 2023-02-01 3:15PM EST | 2023-04-21 | 2.65 | 2.34 | 2.40 | 0.00 | - | 26 | 457 | 30.79% |
| GS230616P00310000 | 2023-02-02 10:03AM EST | 2023-06-16 | 4.92 | 4.75 | 4.95 | -0.03 | -0.61% | 4 | 964 | 29.41% |
| GS230721P00310000 | 2023-01-25 3:53PM EST | 2023-07-21 | 9.90 | 6.25 | 6.50 | 0.00 | - | 9 | 33 | 28.88% |
| GS230915P00310000 | 2023-01-31 3:58PM EST | 2023-09-15 | 9.50 | 8.30 | 8.75 | 0.00 | - | 5 | 505 | 28.14% |
| GS240119P00310000 | 2023-02-02 10:06AM EST | 2024-01-19 | 13.95 | 13.55 | 14.10 | -0.45 | -3.12% | 2 | 1,088 | 27.86% |
| GS240621P00310000 | 2023-02-02 9:47AM EST | 2024-06-21 | 18.88 | 17.50 | 19.00 | -2.45 | -11.49% | 3 | 42 | 26.99% |
| GS250117P00310000 | 2023-01-31 1:16PM EST | 2025-01-17 | 24.85 | 22.40 | 24.60 | 0.00 | - | 4 | 184 | 26.14% |
