Deutsche Märkte schließen in 45 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
371,34+5,63 (+1,54%)
Ab 10:45AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:310.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230217C003100002023-02-01 2:30PM EST2023-02-1751.7059.8060.600.00-1100.00%
GS230317C003100002023-01-27 3:43PM EST2023-03-1747.0060.2561.500.00-1226324.12%
GS230421C003100002023-01-20 11:54AM EST2023-04-2138.4062.1063.050.00-112828.14%
GS230616C003100002023-01-26 11:50AM EST2023-06-1650.9565.3566.550.00-51,04629.91%
GS230915C003100002023-01-20 1:02PM EST2023-09-1550.8869.3571.700.00-1130.19%
GS240119C003100002023-01-23 10:17AM EST2024-01-1959.0077.1578.350.00-118130.53%
GS240621C003100002023-01-24 2:26PM EST2024-06-2168.4182.3085.200.00-301530.52%
GS250117C003100002023-01-25 3:11PM EST2025-01-1775.7088.2592.150.00-114829.82%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230203P003100002023-01-31 11:19AM EST2023-02-030.010.000.010.00-1525678.13%
GS230210P003100002023-02-01 3:36PM EST2023-02-100.040.020.030.00-717143.56%
GS230217P003100002023-02-01 3:33PM EST2023-02-170.110.110.120.00-465238.57%
GS230224P003100002023-02-01 1:44PM EST2023-02-240.330.170.200.00-4517034.57%
GS230303P003100002023-02-01 3:47PM EST2023-03-030.410.370.430.00-1345234.23%
GS230310P003100002023-02-01 11:16AM EST2023-03-100.990.570.650.00-1233.28%
GS230317P003100002023-02-02 10:26AM EST2023-03-170.870.830.89-0.12-12.12%1291,43432.51%
GS230421P003100002023-02-01 3:15PM EST2023-04-212.652.342.400.00-2645730.79%
GS230616P003100002023-02-02 10:03AM EST2023-06-164.924.754.95-0.03-0.61%496429.41%
GS230721P003100002023-01-25 3:53PM EST2023-07-219.906.256.500.00-93328.88%
GS230915P003100002023-01-31 3:58PM EST2023-09-159.508.308.750.00-550528.14%
GS240119P003100002023-02-02 10:06AM EST2024-01-1913.9513.5514.10-0.45-3.12%21,08827.86%
GS240621P003100002023-02-02 9:47AM EST2024-06-2118.8817.5019.00-2.45-11.49%34226.99%
GS250117P003100002023-01-31 1:16PM EST2025-01-1724.8522.4024.600.00-418426.14%