GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:305.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00305000 | 2023-05-30 3:53PM EDT | 2023-06-02 | 24.70 | 18.55 | 19.90 | 0.00 | - | 115 | 0 | 57.32% |
| GS230609C00305000 | 2023-05-22 11:29AM EDT | 2023-06-09 | 21.10 | 19.85 | 20.50 | 0.00 | - | 1 | 0 | 36.52% |
| GS230616C00305000 | 2023-05-30 3:02PM EDT | 2023-06-16 | 24.50 | 20.95 | 21.85 | 0.00 | - | 6 | 2 | 35.39% |
| GS230721C00305000 | 2023-05-12 2:22PM EDT | 2023-07-21 | 23.65 | 26.60 | 27.20 | 0.00 | - | 9 | 404 | 33.83% |
| GS231020C00305000 | 2023-04-28 9:54AM EDT | 2023-10-20 | 50.58 | 39.55 | 40.40 | 0.00 | - | 6 | 66 | 38.31% |
| GS240119C00305000 | 2023-05-23 1:27PM EDT | 2024-01-19 | 42.20 | 41.65 | 43.00 | 0.00 | - | - | 0 | 32.63% |
| GS240621C00305000 | 2023-05-18 1:45PM EDT | 2024-06-21 | 51.05 | 49.90 | 51.85 | 0.00 | - | 1 | 54 | 32.40% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00305000 | 2023-05-31 3:13PM EDT | 2023-06-02 | 0.10 | 0.07 | 0.14 | -0.01 | -9.09% | 263 | 263 | 36.43% |
| GS230609P00305000 | 2023-05-31 3:35PM EDT | 2023-06-09 | 0.75 | 0.71 | 0.82 | +0.03 | +4.17% | 35 | 158 | 29.64% |
| GS230616P00305000 | 2023-05-31 12:40PM EDT | 2023-06-16 | 1.71 | 1.62 | 1.76 | +0.33 | +23.91% | 168 | 533 | 28.97% |
| GS230623P00305000 | 2023-05-31 11:49AM EDT | 2023-06-23 | 2.37 | 2.29 | 2.52 | +0.36 | +17.91% | 10 | 150 | 27.92% |
| GS230630P00305000 | 2023-05-31 3:20PM EDT | 2023-06-30 | 3.47 | 3.05 | 3.30 | +0.77 | +28.52% | 19 | 119 | 27.50% |
| GS230707P00305000 | 2023-05-30 11:42AM EDT | 2023-07-07 | 3.27 | 3.50 | 3.80 | 0.00 | - | 12 | 14 | 26.45% |
| GS230721P00305000 | 2023-05-31 3:53PM EDT | 2023-07-21 | 5.79 | 5.65 | 5.95 | +0.68 | +13.31% | 48 | 378 | 28.16% |
| GS231020P00305000 | 2023-05-30 2:30PM EDT | 2023-10-20 | 12.10 | 12.65 | 13.00 | 0.00 | - | 1 | 44 | 26.94% |
| GS240621P00305000 | 2023-05-30 11:46AM EDT | 2024-06-21 | 24.45 | 23.50 | 25.70 | +0.80 | +3.38% | 2 | 330 | 26.64% |
