Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.946,59 -2.044,71 (-3,30%) CMC Crypto 200
1.381,99 -42,11 (-2,96%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 11 | 210 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 2 | 19 |
| 105.00 | 0.00 | - | 20 | 24 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 7 | 491 |
| 104.30 | 0.00 | - | 1 | 116 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 164 | 1,699 |
| 99.85 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 33 |
| 106.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 116.35 | 0.00 | - | 1 | 27 | 2024-09-20 | 1.28 | -0.16 | -11.11% | 1 | 532 |
| - | - | - | - | - | 2024-10-18 | 3.05 | 0.00 | - | 3 | 20 |
| 113.20 | 0.00 | - | 2 | 11 | 2024-11-15 | 3.75 | 0.00 | - | 8 | 34 |
| 119.76 | 0.00 | - | 15 | 30 | 2024-12-20 | 3.22 | 0.00 | - | 35 | 800 |
| 130.43 | +0.13 | +0.10% | 3 | 575 | 2025-01-17 | 4.33 | +0.18 | +4.34% | 1 | 3,291 |
| 120.20 | 0.00 | - | - | 50 | 2025-03-21 | 7.00 | 0.00 | - | 20 | 23 |
| 135.53 | +28.33 | +26.43% | 2 | 23 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 206 |
| 129.89 | 0.00 | - | 4 | 209 | 2025-12-19 | 12.34 | -2.16 | -14.90% | 1 | 126 |
| 127.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 153 |
| 131.17 | 0.00 | - | 1 | 7 | 2026-12-18 | 19.97 | 0.00 | - | 5 | 41 |
