Deutsche Märkte schließen in 5 Stunden 20 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
392,25+4,15 (+1,07%)
Börsenschluss: 04:00PM EST
391,70 -0,55 (-0,14%)
Vorbörslich: 05:42AM EST
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240315C003000002024-02-28 11:03AM EST2024-03-1592.550.000.000.00-500.00%
GS240419C003000002024-03-01 3:57PM EST2024-04-1990.610.000.000.00-200.00%
GS240517C003000002024-02-28 10:09AM EST2024-05-1794.750.000.000.00-2000.00%
GS240621C003000002024-02-27 9:48AM EST2024-06-2195.000.000.000.00-100.00%
GS240719C003000002024-02-28 3:10PM EST2024-07-1998.120.000.000.00-500.00%
GS240920C003000002024-03-04 1:51PM EST2024-09-20101.650.000.000.00-200.00%
GS241115C003000002024-02-12 2:26PM EST2024-11-15102.500.000.000.00-100.00%
GS241220C003000002024-02-12 9:30AM EST2024-12-2095.290.000.000.00-500.00%
GS250117C003000002024-02-26 12:40PM EST2025-01-17103.000.000.000.00-1000.00%
GS250620C003000002024-03-01 10:36AM EST2025-06-20107.200.000.000.00-100.00%
GS251219C003000002024-02-07 10:42AM EST2025-12-19106.900.000.000.00-200.00%
GS260116C003000002024-03-04 9:45AM EST2026-01-16114.200.000.000.00-100.00%
GS261218C003000002024-02-29 1:46PM EST2026-12-18120.110.000.000.00--00.00%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240315P003000002024-02-29 12:35PM EST2024-03-150.020.000.000.00-5025.00%
GS240328P003000002024-02-20 2:48PM EST2024-03-280.220.000.000.00--025.00%
GS240412P003000002024-03-04 3:54PM EST2024-04-120.510.000.000.00-6012.50%
GS240419P003000002024-03-01 3:57PM EST2024-04-190.380.000.000.00-5012.50%
GS240517P003000002024-03-04 1:50PM EST2024-05-170.630.000.000.00-15012.50%
GS240621P003000002024-02-29 12:35PM EST2024-06-211.490.000.000.00-2012.50%
GS240719P003000002024-03-04 3:43PM EST2024-07-191.870.000.000.00-106.25%
GS240920P003000002024-02-29 10:29AM EST2024-09-203.180.000.000.00-106.25%
GS241018P003000002024-02-15 1:19PM EST2024-10-185.550.000.000.00-306.25%
GS241115P003000002024-01-25 12:23PM EST2024-11-156.105.305.450.00-6728.69%
GS241220P003000002024-02-26 1:03PM EST2024-12-206.520.000.000.00-506.25%
GS250117P003000002024-03-04 12:57PM EST2025-01-177.050.000.000.00-2106.25%
GS250620P003000002024-03-04 11:38AM EST2025-06-2011.050.000.000.00-106.25%
GS251219P003000002024-02-13 10:26AM EST2025-12-1918.620.000.000.00-103.13%
GS260116P003000002024-03-01 11:23AM EST2026-01-1616.500.000.000.00-403.13%
GS261218P003000002024-02-29 9:39AM EST2026-12-1821.730.000.000.00--03.13%