GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:295.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00295000 | 2023-05-30 3:53PM EDT | 2023-06-02 | 35.60 | 28.95 | 30.00 | 0.00 | - | 57 | 0 | 64.70% |
| GS230616C00295000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 34.50 | 30.50 | 31.10 | 0.00 | - | 662 | 0 | 41.14% |
| GS230623C00295000 | 2023-05-26 2:05PM EDT | 2023-06-23 | 35.60 | 31.20 | 31.85 | 0.00 | - | 2 | 1 | 38.54% |
| GS230721C00295000 | 2023-05-31 11:46AM EDT | 2023-07-21 | 34.60 | 35.15 | 35.55 | -1.98 | -5.41% | 1 | 63 | 37.11% |
| GS231020C00295000 | 2023-05-25 12:59PM EDT | 2023-10-20 | 39.95 | 42.80 | 43.40 | 0.00 | - | 6 | 40 | 34.19% |
| GS240621C00295000 | 2023-04-26 3:37PM EDT | 2024-06-21 | 67.00 | 60.55 | 62.80 | 0.00 | - | 1 | 175 | 37.03% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00295000 | 2023-05-30 10:26AM EDT | 2023-06-02 | 0.07 | 0.03 | 0.04 | 0.00 | - | 21 | 214 | 44.14% |
| GS230609P00295000 | 2023-05-31 10:54AM EDT | 2023-06-09 | 0.39 | 0.30 | 0.34 | +0.13 | +50.00% | 1 | 100 | 33.94% |
| GS230616P00295000 | 2023-05-31 1:16PM EDT | 2023-06-16 | 0.83 | 0.82 | 0.87 | +0.10 | +13.70% | 26 | 575 | 32.15% |
| GS230623P00295000 | 2023-05-30 3:16PM EDT | 2023-06-23 | 1.16 | 1.31 | 1.40 | 0.00 | - | 13 | 139 | 30.81% |
| GS230630P00295000 | 2023-05-31 11:17AM EDT | 2023-06-30 | 1.97 | 1.81 | 1.96 | -1.18 | -37.46% | 5 | 78 | 30.05% |
| GS230707P00295000 | 2023-05-31 12:57PM EDT | 2023-07-07 | 2.28 | 2.13 | 2.35 | 0.00 | - | 1 | 62 | 28.83% |
| GS230721P00295000 | 2023-05-31 12:20PM EDT | 2023-07-21 | 4.02 | 3.90 | 4.00 | +0.65 | +19.29% | 19 | 924 | 30.04% |
| GS231020P00295000 | 2023-05-30 12:07PM EDT | 2023-10-20 | 9.60 | 10.20 | 10.40 | 0.00 | - | 7 | 109 | 28.44% |
| GS240621P00295000 | 2023-05-31 12:30PM EDT | 2024-06-21 | 21.26 | 20.90 | 21.75 | +2.76 | +14.92% | 2 | 33 | 27.09% |
