GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:295.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230602C002950002023-05-30 3:53PM EDT2023-06-0235.6028.9530.000.00-57064.70%
GS230616C002950002023-05-30 3:51PM EDT2023-06-1634.5030.5031.100.00-662041.14%
GS230623C002950002023-05-26 2:05PM EDT2023-06-2335.6031.2031.850.00-2138.54%
GS230721C002950002023-05-31 11:46AM EDT2023-07-2134.6035.1535.55-1.98-5.41%16337.11%
GS231020C002950002023-05-25 12:59PM EDT2023-10-2039.9542.8043.400.00-64034.19%
GS240621C002950002023-04-26 3:37PM EDT2024-06-2167.0060.5562.800.00-117537.03%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230602P002950002023-05-30 10:26AM EDT2023-06-020.070.030.040.00-2121444.14%
GS230609P002950002023-05-31 10:54AM EDT2023-06-090.390.300.34+0.13+50.00%110033.94%
GS230616P002950002023-05-31 1:16PM EDT2023-06-160.830.820.87+0.10+13.70%2657532.15%
GS230623P002950002023-05-30 3:16PM EDT2023-06-231.161.311.400.00-1313930.81%
GS230630P002950002023-05-31 11:17AM EDT2023-06-301.971.811.96-1.18-37.46%57830.05%
GS230707P002950002023-05-31 12:57PM EDT2023-07-072.282.132.350.00-16228.83%
GS230721P002950002023-05-31 12:20PM EDT2023-07-214.023.904.00+0.65+19.29%1992430.04%
GS231020P002950002023-05-30 12:07PM EDT2023-10-209.6010.2010.400.00-710928.44%
GS240621P002950002023-05-31 12:30PM EDT2024-06-2121.2620.9021.75+2.76+14.92%23327.09%