Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00295000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 111.65 | 128.45 | 131.00 | 0.00 | - | 1 | 172 | 50.78% |
GS240920C00295000 | 2023-12-26 3:01PM EDT | 2024-09-20 | 96.98 | 89.60 | 93.20 | 0.00 | - | 8 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240426P00295000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 2.52 | 0.00 | - | 3 | 5 | 231.06% |
GS240510P00295000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 67.58% |
GS240517P00295000 | 2024-03-26 9:35AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.22 | 0.00 | - | 8 | 51 | 56.93% |
GS240621P00295000 | 2024-04-23 11:40AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.39 | 0.00 | - | 80 | 583 | 42.82% |
GS240719P00295000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.48 | 0.00 | - | 1 | 33 | 36.38% |
GS240920P00295000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 2.88 | 1.08 | 1.17 | 0.00 | - | 1 | 129 | 32.22% |
GS241018P00295000 | 2024-04-02 10:48AM EDT | 2024-10-18 | 2.51 | 1.58 | 1.68 | 0.00 | - | 2 | 3 | 31.75% |