GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:285.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00285000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 44.65 | 49.50 | 50.80 | 0.00 | - | 59 | 0 | 64.80% |
| GS230721C00285000 | 2023-06-05 12:17PM EDT | 2023-07-21 | 41.35 | 52.25 | 53.05 | 0.00 | - | 10 | 52 | 41.56% |
| GS231020C00285000 | 2023-06-09 2:58PM EDT | 2023-10-20 | 58.20 | 58.20 | 58.65 | +1.45 | +2.56% | 1 | 30 | 35.10% |
| GS240621C00285000 | 2023-06-05 12:50PM EDT | 2024-06-21 | 61.78 | 70.40 | 72.10 | 0.00 | - | 4 | 247 | 33.79% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00285000 | 2023-06-07 11:39AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 51 | 170 | 117.97% |
| GS230616P00285000 | 2023-06-08 12:28PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 660 | 46.09% |
| GS230623P00285000 | 2023-06-07 11:28AM EDT | 2023-06-23 | 0.14 | 0.04 | 0.12 | 0.00 | - | 1 | 69 | 36.82% |
| GS230630P00285000 | 2023-06-08 1:10PM EDT | 2023-06-30 | 0.21 | 0.14 | 0.24 | 0.00 | - | 6 | 85 | 33.69% |
| GS230707P00285000 | 2023-06-09 11:40AM EDT | 2023-07-07 | 0.32 | 0.22 | 0.35 | -0.08 | -20.00% | 2 | 37 | 31.30% |
| GS230714P00285000 | 2023-06-09 9:30AM EDT | 2023-07-14 | 0.44 | 0.37 | 0.55 | -0.09 | -16.98% | 1 | 150 | 30.53% |
| GS230721P00285000 | 2023-06-09 3:11PM EDT | 2023-07-21 | 0.99 | 0.98 | 1.04 | -0.04 | -3.88% | 13 | 522 | 31.97% |
| GS231020P00285000 | 2023-06-05 1:11PM EDT | 2023-10-20 | 7.40 | 5.05 | 5.25 | 0.00 | - | 5 | 122 | 29.10% |
| GS240119P00285000 | 2023-06-09 12:28PM EDT | 2024-01-19 | 9.55 | 9.30 | 9.55 | +0.35 | +3.80% | 1 | 18 | 28.68% |
| GS240621P00285000 | 2023-05-31 12:35PM EDT | 2024-06-21 | 18.55 | 14.45 | 14.85 | 0.00 | - | 10 | 63 | 27.34% |
