GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:285.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616C002850002023-05-30 3:53PM EDT2023-06-1644.6549.5050.800.00-59064.80%
GS230721C002850002023-06-05 12:17PM EDT2023-07-2141.3552.2553.050.00-105241.56%
GS231020C002850002023-06-09 2:58PM EDT2023-10-2058.2058.2058.65+1.45+2.56%13035.10%
GS240621C002850002023-06-05 12:50PM EDT2024-06-2161.7870.4072.100.00-424733.79%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230609P002850002023-06-07 11:39AM EDT2023-06-090.010.000.050.00-51170117.97%
GS230616P002850002023-06-08 12:28PM EDT2023-06-160.060.050.060.00-1066046.09%
GS230623P002850002023-06-07 11:28AM EDT2023-06-230.140.040.120.00-16936.82%
GS230630P002850002023-06-08 1:10PM EDT2023-06-300.210.140.240.00-68533.69%
GS230707P002850002023-06-09 11:40AM EDT2023-07-070.320.220.35-0.08-20.00%23731.30%
GS230714P002850002023-06-09 9:30AM EDT2023-07-140.440.370.55-0.09-16.98%115030.53%
GS230721P002850002023-06-09 3:11PM EDT2023-07-210.990.981.04-0.04-3.88%1352231.97%
GS231020P002850002023-06-05 1:11PM EDT2023-10-207.405.055.250.00-512229.10%
GS240119P002850002023-06-09 12:28PM EDT2024-01-199.559.309.55+0.35+3.80%11828.68%
GS240621P002850002023-05-31 12:35PM EDT2024-06-2118.5514.4514.850.00-106327.34%