Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00280000 | 2023-12-14 11:56AM EDT | 2024-04-19 | 103.44 | 98.45 | 102.60 | 0.00 | - | 2 | 7 | 0.00% |
GS240621C00280000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 121.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
GS240920C00280000 | 2024-03-22 1:00PM EDT | 2024-09-20 | 133.47 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
GS241115C00280000 | 2024-01-25 3:10PM EDT | 2024-11-15 | 110.50 | 116.55 | 119.20 | 0.00 | - | 2 | 15 | 0.00% |
GS250117C00280000 | 2024-03-05 11:35AM EDT | 2025-01-17 | 126.04 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
GS250620C00280000 | 2024-03-04 3:42PM EDT | 2025-06-20 | 129.36 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
GS251219C00280000 | 2024-02-28 3:10PM EDT | 2025-12-19 | 131.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00280000 | 2024-02-29 4:30PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
GS240419P00280000 | 2024-03-21 1:02PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 25.00% |
GS240517P00280000 | 2024-03-12 10:20AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
GS240621P00280000 | 2024-03-26 2:24PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 12.50% |
GS240719P00280000 | 2024-02-29 1:21PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
GS240920P00280000 | 2024-02-22 11:15AM EDT | 2024-09-20 | 2.36 | 1.29 | 1.47 | 0.00 | - | 10 | 254 | 33.44% |
GS241018P00280000 | 2024-03-11 10:14AM EDT | 2024-10-18 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
GS241115P00280000 | 2024-03-19 2:19PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
GS241220P00280000 | 2024-03-22 11:49AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
GS250117P00280000 | 2024-03-27 9:59AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 6.25% |
GS250321P00280000 | 2024-03-18 12:51PM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
GS250620P00280000 | 2024-03-27 3:22PM EDT | 2025-06-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 6.25% |
GS251219P00280000 | 2024-02-21 11:50AM EDT | 2025-12-19 | 13.60 | 9.90 | 12.40 | 0.00 | - | 10 | 116 | 31.19% |
GS260116P00280000 | 2024-03-21 9:47AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
GS261218P00280000 | 2024-02-29 3:08PM EDT | 2026-12-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |