GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230602C002800002023-05-19 10:24AM EDT2023-06-0251.4048.5050.400.00-1153.91%
GS230616C002800002023-05-15 10:37AM EDT2023-06-1641.1548.5550.400.00-417848.76%
GS230721C002800002023-05-26 10:40AM EDT2023-07-2151.9850.8551.400.00-32533.95%
GS230915C002800002023-05-26 3:56PM EDT2023-09-1557.8554.5055.450.00-1326134.20%
GS231020C002800002023-05-18 3:55PM EDT2023-10-2057.2556.8557.55-0.70-1.21%13733.62%
GS231215C002800002023-05-01 2:45PM EDT2023-12-1573.0959.9061.700.00-221634.48%
GS240119C002800002023-05-25 1:35PM EDT2024-01-1958.9762.4563.650.00-1058734.25%
GS240621C002800002023-04-24 3:48PM EDT2024-06-2184.0662.5064.200.00-23027.14%
GS250117C002800002023-05-08 3:37PM EDT2025-01-1776.8075.2578.400.00-164932.28%
GS250620C002800002023-05-17 3:21PM EDT2025-06-2080.5077.8583.700.00-15532.13%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230602P002800002023-05-26 12:30PM EDT2023-06-020.060.020.030.00-8518158.98%
GS230609P002800002023-05-30 10:34AM EDT2023-06-090.150.120.17-0.01-6.25%11745.31%
GS230616P002800002023-05-30 10:32AM EDT2023-06-160.380.350.39-0.01-2.56%22,72940.65%
GS230623P002800002023-05-26 12:50PM EDT2023-06-230.610.580.630.00-134037.82%
GS230630P002800002023-05-24 9:30AM EDT2023-06-301.490.770.940.00-16036.40%
GS230707P002800002023-05-26 12:49PM EDT2023-07-071.090.921.190.00-31334.84%
GS230721P002800002023-05-30 11:23AM EDT2023-07-212.142.052.13+0.15+7.54%989634.77%
GS230915P002800002023-05-30 10:23AM EDT2023-09-154.804.855.050.00-122,12832.03%
GS231020P002800002023-05-26 10:49AM EDT2023-10-207.056.706.850.00-450331.36%
GS231215P002800002023-05-26 3:54PM EDT2023-12-159.209.409.600.00-448130.75%
GS240119P002800002023-05-26 1:37PM EDT2024-01-1911.1910.9511.250.00-72,13230.54%
GS240621P002800002023-05-25 10:06AM EDT2024-06-2118.9016.4517.050.00-1832629.33%
GS250117P002800002023-05-24 10:30AM EDT2025-01-1725.9521.0022.550.00-119427.70%
GS250620P002800002023-05-10 9:45AM EDT2025-06-2030.0024.0527.050.00-17627.60%
GS251219P002800002023-03-30 12:17PM EDT2025-12-1934.8525.2529.900.00-707126.40%