Deutsche Märkte öffnen in 6 Stunden 5 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
390,22-0,83 (-0,21%)
Börsenschluss: 04:00PM EST
390,20 -0,02 (-0,01%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240315C002800002023-11-24 10:54AM EST2024-03-1563.29103.05104.700.00-3240.00%
GS240419C002800002023-12-14 10:56AM EST2024-04-19103.4498.45102.600.00-270.00%
GS240621C002800002024-02-26 9:59AM EST2024-06-21115.73110.50113.85-2.82-2.38%34044.65%
GS240920C002800002024-02-26 9:58AM EST2024-09-20119.58112.95116.40+9.44+8.57%11738.88%
GS241115C002800002024-01-25 2:10PM EST2024-11-15110.50116.55119.200.00-21538.96%
GS250117C002800002024-02-26 9:59AM EST2025-01-17121.70116.35120.05+9.12+8.10%1006836.11%
GS250620C002800002024-01-31 11:45AM EST2025-06-20123.10120.65124.000.00-27033.78%
GS251219C002800002024-01-22 2:21PM EST2025-12-19124.43123.60128.150.00-1232.07%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240308P002800002024-02-14 1:15PM EST2024-03-080.070.000.130.00-1174.02%
GS240315P002800002024-02-06 11:56AM EST2024-03-150.160.000.180.00-120059.96%
GS240328P002800002024-02-20 11:39AM EST2024-03-280.190.000.220.00--151.07%
GS240419P002800002024-02-14 12:17PM EST2024-04-190.510.180.250.00-527139.75%
GS240517P002800002024-01-22 3:10PM EST2024-05-170.730.520.610.00-13736.82%
GS240621P002800002024-02-21 1:51PM EST2024-06-211.110.830.930.00-141033.13%
GS240719P002800002024-02-20 3:37PM EST2024-07-191.701.231.340.00-103131.90%
GS240920P002800002024-02-22 10:15AM EST2024-09-202.362.222.390.00-1025430.16%
GS241018P002800002024-02-13 1:51PM EST2024-10-184.222.933.050.00-1430.03%
GS241115P002800002024-01-23 11:23AM EST2024-11-154.503.753.900.00-2430.25%
GS241220P002800002024-02-26 12:44PM EST2024-12-204.504.504.70-1.00-18.18%102129.92%
GS250117P002800002024-02-21 3:12PM EST2025-01-176.225.355.600.00-170230.10%
GS250620P002800002024-02-23 11:16AM EST2025-06-208.508.409.050.00-27541128.94%
GS251219P002800002024-02-21 10:50AM EST2025-12-1913.6012.1513.250.00-1011628.36%
GS260116P002800002024-02-21 1:59PM EST2026-01-1613.7012.5014.000.00-24528.39%