GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:275.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616C002750002023-05-30 3:53PM EDT2023-06-1655.6060.3562.550.00-59075.83%
GS230721C002750002023-06-02 1:52PM EDT2023-07-2152.2062.5564.250.00-5551.04%
GS231020C002750002023-06-07 11:32AM EDT2023-10-2064.8563.3064.80-11.12-14.64%162130.50%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230609P002750002023-06-02 3:20PM EDT2023-06-090.010.000.070.00-452103.91%
GS230616P002750002023-06-07 12:06PM EDT2023-06-160.050.040.090.00-245452.54%
GS230623P002750002023-06-06 11:25AM EDT2023-06-230.120.020.130.00-34043.16%
GS230630P002750002023-06-07 2:04PM EDT2023-06-300.130.060.18-0.07-35.00%57337.65%
GS230707P002750002023-06-06 12:01PM EDT2023-07-070.250.090.30-0.09-26.47%15335.69%
GS230714P002750002023-06-06 2:26PM EDT2023-07-140.490.130.460.00-7734.57%
GS230721P002750002023-06-07 2:52PM EDT2023-07-210.600.570.69-0.33-35.48%736734.20%
GS231020P002750002023-06-07 1:12PM EDT2023-10-204.053.754.00-0.80-16.49%115430.40%
GS240119P002750002023-06-07 2:12PM EDT2024-01-197.607.407.80-1.31-14.70%53529.83%