GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:275.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00275000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 55.60 | 60.35 | 62.55 | 0.00 | - | 59 | 0 | 75.83% |
| GS230721C00275000 | 2023-06-02 1:52PM EDT | 2023-07-21 | 52.20 | 62.55 | 64.25 | 0.00 | - | 5 | 5 | 51.04% |
| GS231020C00275000 | 2023-06-07 11:32AM EDT | 2023-10-20 | 64.85 | 63.30 | 64.80 | -11.12 | -14.64% | 16 | 21 | 30.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00275000 | 2023-06-02 3:20PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 52 | 103.91% |
| GS230616P00275000 | 2023-06-07 12:06PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.09 | 0.00 | - | 2 | 454 | 52.54% |
| GS230623P00275000 | 2023-06-06 11:25AM EDT | 2023-06-23 | 0.12 | 0.02 | 0.13 | 0.00 | - | 3 | 40 | 43.16% |
| GS230630P00275000 | 2023-06-07 2:04PM EDT | 2023-06-30 | 0.13 | 0.06 | 0.18 | -0.07 | -35.00% | 5 | 73 | 37.65% |
| GS230707P00275000 | 2023-06-06 12:01PM EDT | 2023-07-07 | 0.25 | 0.09 | 0.30 | -0.09 | -26.47% | 1 | 53 | 35.69% |
| GS230714P00275000 | 2023-06-06 2:26PM EDT | 2023-07-14 | 0.49 | 0.13 | 0.46 | 0.00 | - | 7 | 7 | 34.57% |
| GS230721P00275000 | 2023-06-07 2:52PM EDT | 2023-07-21 | 0.60 | 0.57 | 0.69 | -0.33 | -35.48% | 7 | 367 | 34.20% |
| GS231020P00275000 | 2023-06-07 1:12PM EDT | 2023-10-20 | 4.05 | 3.75 | 4.00 | -0.80 | -16.49% | 1 | 154 | 30.40% |
| GS240119P00275000 | 2023-06-07 2:12PM EDT | 2024-01-19 | 7.60 | 7.40 | 7.80 | -1.31 | -14.70% | 5 | 35 | 29.83% |
