Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.862,09 -2.223,58 (-3,58%) CMC Crypto 200
1.386,78 -37,32 (-2,62%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 29 |
| 127.32 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.24 | 0.00 | - | 3 | 348 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 2 | 20 |
| 77.44 | 0.00 | - | - | 1 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 2024-10-18 | 1.27 | 0.00 | - | 1 | 3 |
| 126.30 | 0.00 | - | - | 3 | 2024-11-15 | 1.53 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-12-20 | 1.60 | -0.34 | -17.53% | 1 | 35 |
| 132.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.78 | 0.00 | - | 1 | 836 |
| 138.94 | 0.00 | - | 2 | 26 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 312 |
| 167.41 | 0.00 | - | 1 | 5 | 2025-12-19 | 8.21 | 0.00 | - | 1 | 42 |
| 64.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.94 | 0.00 | - | 1 | 25 |
| 171.30 | 0.00 | - | 1 | 1 | 2026-12-18 | 14.91 | 0.00 | - | 1 | 8 |
