Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
17.997,63 -91,07 (-0,50%) Euro Stoxx 50
4.971,54 -18,34 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,00 +0,60 (+0,03%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.678,29 -2.256,46 (-3,64%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:250.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 0 |
| 159.12 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 12 | 0 |
| 139.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.22 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.87 | 0.00 | - | 2 | 0 |
| 151.76 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.65 | 0.00 | - | 4 | 0 |
| 160.22 | 0.00 | - | 66 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.79 | 0.00 | - | 1 | 0 |
| 146.09 | 0.00 | - | 20 | 30 | 2025-06-20 | 4.75 | 0.00 | - | 5 | 0 |
| 144.60 | 0.00 | - | 1 | 74 | 2025-12-19 | 6.71 | 0.00 | - | 2 | 0 |
| 169.92 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 12.75 | 0.00 | - | 1 | 0 |
