Deutsche Märkte geschlossen
DAX
16.628,99 -27,45 (-0,16%) Euro Stoxx 50
4.473,77 -9,49 (-0,21%) Dow Jones 30
36.143,63 +89,20 (+0,25%) Gold
2.047,20 -0,70 (-0,03%) EUR/USD
1,0804 +0,0035 (+0,32%) Bitcoin EUR
40.010,02 -679,87 (-1,67%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EST. Markt geöffnet.
Strike:250.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00250000 | 2023-12-05 11:10AM EST | 2023-12-15 | 92.70 | 94.10 | 94.55 | 0.00 | - | 1 | 2 | 88.09% |
| GS240119C00250000 | 2023-11-28 2:09PM EST | 2024-01-19 | 86.10 | 95.70 | 96.85 | 0.00 | - | 640 | 31 | 63.35% |
| GS240315C00250000 | 2023-11-16 10:58AM EST | 2024-03-15 | 88.30 | 97.10 | 98.30 | 0.00 | - | 2 | 7 | 50.06% |
| GS240621C00250000 | 2023-10-26 11:40AM EST | 2024-06-21 | 57.80 | 92.35 | 94.20 | 0.00 | - | 1 | 0 | 13.67% |
| GS250117C00250000 | 2023-12-06 12:52PM EST | 2025-01-17 | 105.00 | 103.90 | 105.90 | 0.00 | - | 1 | 118 | 35.21% |
| GS250620C00250000 | 2023-09-26 9:38AM EST | 2025-06-20 | 96.70 | 69.50 | 72.60 | 0.00 | - | 1 | 10 | 0.00% |
| GS251219C00250000 | 2023-08-24 10:07AM EST | 2025-12-19 | 96.50 | 100.45 | 105.85 | 0.00 | - | 30 | 73 | 26.02% |
| GS260116C00250000 | 2023-11-03 11:00AM EST | 2026-01-16 | 96.70 | 113.65 | 117.50 | 0.00 | - | 5 | 7 | 34.74% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00250000 | 2023-12-06 10:47AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 558 | 69.53% |
| GS231222P00250000 | 2023-12-05 9:44AM EST | 2023-12-22 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 2 | 53.13% |
| GS231229P00250000 | 2023-11-28 10:09AM EST | 2023-12-29 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 254 | 49.61% |
| GS240119P00250000 | 2023-12-06 9:59AM EST | 2024-01-19 | 0.11 | 0.10 | 0.14 | 0.00 | - | 10 | 1,845 | 39.75% |
| GS240315P00250000 | 2023-12-05 11:59AM EST | 2024-03-15 | 0.65 | 0.53 | 0.62 | 0.00 | - | 3 | 362 | 32.87% |
| GS240419P00250000 | 2023-12-05 10:56AM EST | 2024-04-19 | 1.33 | 1.11 | 1.24 | 0.00 | - | 1 | 4,264 | 32.25% |
| GS240621P00250000 | 2023-12-05 3:46PM EST | 2024-06-21 | 2.35 | 2.26 | 2.31 | 0.00 | - | 5 | 1,440 | 30.59% |
| GS240719P00250000 | 2023-11-22 12:18PM EST | 2024-07-19 | 3.39 | 2.80 | 2.95 | 0.00 | - | - | 3 | 30.43% |
| GS240920P00250000 | 2023-12-07 1:52PM EST | 2024-09-20 | 4.25 | 4.20 | 4.40 | -0.05 | -1.16% | 13 | 106 | 30.03% |
| GS250117P00250000 | 2023-12-07 11:17AM EST | 2025-01-17 | 7.21 | 6.90 | 7.10 | +0.06 | +0.84% | 1 | 1,009 | 29.36% |
| GS250620P00250000 | 2023-11-14 3:54PM EST | 2025-06-20 | 10.75 | 9.75 | 10.65 | 0.00 | - | 10 | 122 | 28.94% |
| GS251219P00250000 | 2023-12-04 11:39AM EST | 2025-12-19 | 13.00 | 13.20 | 15.50 | 0.00 | - | 4 | 244 | 29.31% |
| GS260116P00250000 | 2023-12-07 1:02PM EST | 2026-01-16 | 13.79 | 13.40 | 18.60 | -1.06 | -7.14% | 1 | 308 | 31.21% |
