Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
369,58-0,37 (-0,10%)
Ab 01:26PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230317C002500002023-01-23 2:40PM EST2023-03-1796.34118.75120.350.00-23763.23%
GS230421C002500002023-01-18 9:31AM EST2023-04-21103.23119.05120.500.00-92447.66%
GS230616C002500002023-01-24 9:47AM EST2023-06-16102.25120.55122.750.00-15546.85%
GS230721C002500002023-01-30 10:43AM EST2023-07-21108.85120.45123.550.00-2344.09%
GS230915C002500002023-01-26 12:55PM EST2023-09-15107.60122.35124.900.00-31241.32%
GS240119C002500002023-02-03 11:46AM EST2024-01-19129.95126.05128.450.00-49738.68%
GS240621C002500002023-01-09 11:59AM EST2024-06-21122.00128.90131.900.00-22936.19%
GS250117C002500002023-01-20 2:31PM EST2025-01-17109.45131.90138.700.00-13936.26%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230210P002500002023-01-20 12:00PM EST2023-02-100.070.000.010.00-4046103.13%
GS230217P002500002023-02-03 12:38PM EST2023-02-170.010.000.020.00-2784769.53%
GS230224P002500002023-01-25 3:07PM EST2023-02-240.040.000.020.00--355.47%
GS230303P002500002023-01-20 1:53PM EST2023-03-030.230.010.050.00-1151.95%
GS230310P002500002023-01-30 9:30AM EST2023-03-100.110.020.080.00--950.98%
GS230317P002500002023-02-03 10:16AM EST2023-03-170.060.060.080.00-1037646.29%
GS230421P002500002023-02-02 3:53PM EST2023-04-210.320.300.320.00-324040.28%
GS230616P002500002023-02-06 12:41PM EST2023-06-161.030.991.04+0.02+1.98%561,05836.94%
GS230721P002500002023-02-02 11:09AM EST2023-07-211.521.561.640.00-38235.89%
GS230915P002500002023-02-06 1:09PM EST2023-09-152.742.612.97-0.03-1.08%77335.46%
GS240119P002500002023-02-06 12:51PM EST2024-01-195.405.205.60+0.05+0.93%384333.53%
GS240621P002500002023-02-02 12:33PM EST2024-06-217.187.057.800.00-21630.91%
GS250117P002500002023-01-30 3:28PM EST2025-01-1712.0410.6011.300.00-2119429.47%