Deutsche Märkte geschlossen
DAX
15.345,91 -130,52 (-0,84%) Euro Stoxx 50
4.205,45 -52,53 (-1,23%) Dow Jones 30
33.897,42 -28,59 (-0,08%) Gold
1.878,90 +2,30 (+0,12%) EUR/USD
1,0719 -0,0078 (-0,72%) BTC-EUR
21.519,58 -37,19 (-0,17%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EST. Markt geöffnet.
Strike:250.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00250000 | 2023-01-23 2:40PM EST | 2023-03-17 | 96.34 | 118.75 | 120.35 | 0.00 | - | 2 | 37 | 63.23% |
| GS230421C00250000 | 2023-01-18 9:31AM EST | 2023-04-21 | 103.23 | 119.05 | 120.50 | 0.00 | - | 9 | 24 | 47.66% |
| GS230616C00250000 | 2023-01-24 9:47AM EST | 2023-06-16 | 102.25 | 120.55 | 122.75 | 0.00 | - | 1 | 55 | 46.85% |
| GS230721C00250000 | 2023-01-30 10:43AM EST | 2023-07-21 | 108.85 | 120.45 | 123.55 | 0.00 | - | 2 | 3 | 44.09% |
| GS230915C00250000 | 2023-01-26 12:55PM EST | 2023-09-15 | 107.60 | 122.35 | 124.90 | 0.00 | - | 3 | 12 | 41.32% |
| GS240119C00250000 | 2023-02-03 11:46AM EST | 2024-01-19 | 129.95 | 126.05 | 128.45 | 0.00 | - | 4 | 97 | 38.68% |
| GS240621C00250000 | 2023-01-09 11:59AM EST | 2024-06-21 | 122.00 | 128.90 | 131.90 | 0.00 | - | 2 | 29 | 36.19% |
| GS250117C00250000 | 2023-01-20 2:31PM EST | 2025-01-17 | 109.45 | 131.90 | 138.70 | 0.00 | - | 1 | 39 | 36.26% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00250000 | 2023-01-20 12:00PM EST | 2023-02-10 | 0.07 | 0.00 | 0.01 | 0.00 | - | 40 | 46 | 103.13% |
| GS230217P00250000 | 2023-02-03 12:38PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 847 | 69.53% |
| GS230224P00250000 | 2023-01-25 3:07PM EST | 2023-02-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 3 | 55.47% |
| GS230303P00250000 | 2023-01-20 1:53PM EST | 2023-03-03 | 0.23 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 51.95% |
| GS230310P00250000 | 2023-01-30 9:30AM EST | 2023-03-10 | 0.11 | 0.02 | 0.08 | 0.00 | - | - | 9 | 50.98% |
| GS230317P00250000 | 2023-02-03 10:16AM EST | 2023-03-17 | 0.06 | 0.06 | 0.08 | 0.00 | - | 10 | 376 | 46.29% |
| GS230421P00250000 | 2023-02-02 3:53PM EST | 2023-04-21 | 0.32 | 0.30 | 0.32 | 0.00 | - | 3 | 240 | 40.28% |
| GS230616P00250000 | 2023-02-06 12:41PM EST | 2023-06-16 | 1.03 | 0.99 | 1.04 | +0.02 | +1.98% | 56 | 1,058 | 36.94% |
| GS230721P00250000 | 2023-02-02 11:09AM EST | 2023-07-21 | 1.52 | 1.56 | 1.64 | 0.00 | - | 3 | 82 | 35.89% |
| GS230915P00250000 | 2023-02-06 1:09PM EST | 2023-09-15 | 2.74 | 2.61 | 2.97 | -0.03 | -1.08% | 7 | 73 | 35.46% |
| GS240119P00250000 | 2023-02-06 12:51PM EST | 2024-01-19 | 5.40 | 5.20 | 5.60 | +0.05 | +0.93% | 3 | 843 | 33.53% |
| GS240621P00250000 | 2023-02-02 12:33PM EST | 2024-06-21 | 7.18 | 7.05 | 7.80 | 0.00 | - | 2 | 16 | 30.91% |
| GS250117P00250000 | 2023-01-30 3:28PM EST | 2025-01-17 | 12.04 | 10.60 | 11.30 | 0.00 | - | 21 | 194 | 29.47% |
