Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
344,18+2,21 (+0,65%)
Ab 02:27PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS231215C002500002023-12-05 11:10AM EST2023-12-1592.7094.1094.550.00-1288.09%
GS240119C002500002023-11-28 2:09PM EST2024-01-1986.1095.7096.850.00-6403163.35%
GS240315C002500002023-11-16 10:58AM EST2024-03-1588.3097.1098.300.00-2750.06%
GS240621C002500002023-10-26 11:40AM EST2024-06-2157.8092.3594.200.00-1013.67%
GS250117C002500002023-12-06 12:52PM EST2025-01-17105.00103.90105.900.00-111835.21%
GS250620C002500002023-09-26 9:38AM EST2025-06-2096.7069.5072.600.00-1100.00%
GS251219C002500002023-08-24 10:07AM EST2025-12-1996.50100.45105.850.00-307326.02%
GS260116C002500002023-11-03 11:00AM EST2026-01-1696.70113.65117.500.00-5734.74%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS231215P002500002023-12-06 10:47AM EST2023-12-150.010.000.030.00-155869.53%
GS231222P002500002023-12-05 9:44AM EST2023-12-220.030.000.040.00--253.13%
GS231229P002500002023-11-28 10:09AM EST2023-12-290.050.000.060.00-125449.61%
GS240119P002500002023-12-06 9:59AM EST2024-01-190.110.100.140.00-101,84539.75%
GS240315P002500002023-12-05 11:59AM EST2024-03-150.650.530.620.00-336232.87%
GS240419P002500002023-12-05 10:56AM EST2024-04-191.331.111.240.00-14,26432.25%
GS240621P002500002023-12-05 3:46PM EST2024-06-212.352.262.310.00-51,44030.59%
GS240719P002500002023-11-22 12:18PM EST2024-07-193.392.802.950.00--330.43%
GS240920P002500002023-12-07 1:52PM EST2024-09-204.254.204.40-0.05-1.16%1310630.03%
GS250117P002500002023-12-07 11:17AM EST2025-01-177.216.907.10+0.06+0.84%11,00929.36%
GS250620P002500002023-11-14 3:54PM EST2025-06-2010.759.7510.650.00-1012228.94%
GS251219P002500002023-12-04 11:39AM EST2025-12-1913.0013.2015.500.00-424429.31%
GS260116P002500002023-12-07 1:02PM EST2026-01-1613.7913.4018.60-1.06-7.14%130831.21%