GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:235.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00235000 | 2023-04-04 2:19PM EDT | 2023-06-16 | 88.60 | 85.60 | 89.20 | 0.00 | - | - | 2 | 0.00% |
| GS230721C00235000 | 2023-04-27 2:50PM EDT | 2023-07-21 | 109.14 | 95.60 | 99.40 | 0.00 | - | - | 1 | 63.37% |
| GS240119C00235000 | 2023-03-24 12:50PM EDT | 2024-01-19 | 91.30 | 113.00 | 114.90 | 0.00 | - | 20 | 103 | 57.76% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00235000 | 2023-04-18 9:41AM EDT | 2023-06-02 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 3 | 104.69% |
| GS230616P00235000 | 2023-05-25 1:18PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 581 | 58.98% |
| GS230623P00235000 | 2023-05-24 11:45AM EDT | 2023-06-23 | 0.16 | 0.04 | 0.16 | 0.00 | - | - | 2 | 53.32% |
| GS230630P00235000 | 2023-05-24 9:43AM EDT | 2023-06-30 | 0.16 | 0.02 | 0.24 | 0.00 | - | 2 | 4 | 53.08% |
| GS230721P00235000 | 2023-05-22 10:30AM EDT | 2023-07-21 | 0.49 | 0.31 | 0.41 | 0.00 | - | 3 | 37 | 44.95% |
| GS240119P00235000 | 2023-05-16 10:58AM EDT | 2024-01-19 | 6.20 | 4.65 | 4.90 | 0.00 | - | 9 | 843 | 36.77% |
