Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.512,69 +272,71 (+0,71%) Gold
2.341,50 -4,90 (-0,21%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.309,23 +23,75 (+0,04%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:230.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00230000 | 2023-07-10 3:34PM EDT | 2024-06-21 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 0.00% |
| GS240719C00230000 | 2024-04-05 1:07PM EDT | 2024-07-19 | 179.60 | 192.45 | 197.05 | 0.00 | - | 1 | 1 | 75.87% |
| GS250117C00230000 | 2024-02-27 11:09AM EDT | 2025-01-17 | 163.35 | 188.00 | 196.60 | 0.00 | - | 1 | 8 | 41.52% |
| GS250620C00230000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 181.47 | 196.55 | 200.50 | 0.00 | - | 1 | 1 | 42.38% |
| GS251219C00230000 | 2024-01-02 1:45PM EDT | 2025-12-19 | 167.11 | 157.40 | 164.60 | 0.00 | - | 3 | 5 | 0.00% |
| GS260116C00230000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 190.43 | 198.40 | 203.90 | 0.00 | - | 3 | 3 | 39.35% |
| GS261218C00230000 | 2024-03-07 10:45AM EDT | 2026-12-18 | 175.71 | 185.00 | 194.00 | 0.00 | - | - | 3 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00230000 | 2024-04-04 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 35 | 37 | 88.87% |
| GS240621P00230000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 468 | 60.35% |
| GS240719P00230000 | 2024-03-22 2:33PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 134 | 51.56% |
| GS240920P00230000 | 2024-02-27 2:32PM EDT | 2024-09-20 | 0.73 | 0.39 | 0.46 | 0.00 | - | 1 | 209 | 43.85% |
| GS241018P00230000 | 2024-04-04 10:05AM EDT | 2024-10-18 | 0.61 | 0.36 | 0.51 | 0.00 | - | 3 | 5 | 40.87% |
| GS241115P00230000 | 2024-04-04 11:04AM EDT | 2024-11-15 | 0.90 | 0.56 | 0.72 | 0.00 | - | 8 | 12 | 40.00% |
| GS241220P00230000 | 2024-04-15 10:41AM EDT | 2024-12-20 | 1.34 | 0.82 | 1.00 | 0.00 | - | 20 | 26 | 38.99% |
| GS250117P00230000 | 2024-04-15 12:16PM EDT | 2025-01-17 | 1.74 | 1.16 | 1.36 | 0.00 | - | 2 | 345 | 38.90% |
| GS250620P00230000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 3.95 | 3.00 | 4.10 | 0.00 | - | 2 | 34 | 38.87% |
| GS251219P00230000 | 2024-03-25 12:44PM EDT | 2025-12-19 | 5.88 | 4.75 | 5.70 | 0.00 | - | 2 | 5 | 35.25% |
| GS260116P00230000 | 2024-04-02 2:38PM EDT | 2026-01-16 | 6.20 | 5.20 | 5.80 | 0.00 | - | 1 | 16 | 34.62% |
| GS261218P00230000 | 2024-04-12 11:26AM EDT | 2026-12-18 | 11.54 | 8.65 | 11.40 | 0.00 | - | 1 | 2 | 33.97% |
