GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616C002300002023-03-30 11:14AM EDT2023-06-1694.00113.05115.250.00-16189.61%
GS230721C002300002023-01-17 12:12PM EDT2023-07-21122.00142.70144.900.00--1201.32%
GS230915C002300002023-05-15 2:25PM EDT2023-09-1594.100.000.000.00-170.00%
GS231020C002300002023-05-03 2:24PM EDT2023-10-20107.400.000.000.00-13240.00%
GS240119C002300002023-03-24 11:05AM EDT2024-01-1992.30117.40119.350.00-309059.32%
GS240621C002300002023-04-18 12:49PM EDT2024-06-21116.11107.25111.000.00-2436.44%
GS250117C002300002023-04-18 12:49PM EDT2025-01-17120.20111.60116.150.00-2834.92%
GS251219C002300002023-04-18 9:59AM EDT2025-12-19120.60113.10120.800.00-3631.59%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230602P002300002023-05-26 1:44PM EDT2023-06-020.020.000.000.00-313050.00%
GS230609P002300002023-05-24 10:31AM EDT2023-06-090.030.000.000.00-11650.00%
GS230616P002300002023-05-23 3:41PM EDT2023-06-160.070.000.000.00-1252025.00%
GS230623P002300002023-05-12 2:04PM EDT2023-06-230.250.000.000.00--225.00%
GS230630P002300002023-05-18 11:08AM EDT2023-06-300.140.000.000.00-2425.00%
GS230721P002300002023-05-22 1:51PM EDT2023-07-210.390.000.000.00-20033525.00%
GS230915P002300002023-05-26 9:35AM EDT2023-09-151.610.000.000.00-1022812.50%
GS231020P002300002023-05-22 3:58PM EDT2023-10-202.400.000.000.00-219912.50%
GS231215P002300002023-05-15 1:49PM EDT2023-12-154.850.000.000.00-434712.50%
GS240119P002300002023-05-26 10:45AM EDT2024-01-194.550.000.000.00-201,44712.50%
GS240621P002300002023-05-19 2:01PM EDT2024-06-218.250.000.000.00-13086.25%
GS250117P002300002023-05-25 3:37PM EDT2025-01-1712.200.000.000.00-31636.25%
GS250620P002300002023-04-24 11:49AM EDT2025-06-2013.5514.8517.300.00-22533.97%
GS251219P002300002023-03-30 11:11AM EDT2025-12-1920.2013.9016.950.00--130.22%