Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
470,41+7,47 (+1,61%)
Börsenschluss: 04:00PM EDT
470,00 -0,41 (-0,09%)
Nachbörse: 05:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621C002300002023-07-10 3:34PM EDT2024-06-2196.12117.75120.700.00-650.00%
GS240719C002300002024-05-15 11:46AM EDT2024-07-19235.00239.60242.350.00-1181.15%
GS250117C002300002024-02-27 11:09AM EDT2025-01-17163.35188.00196.600.00-180.00%
GS250620C002300002024-03-25 1:53PM EDT2025-06-20181.47196.10199.950.00-110.00%
GS251219C002300002024-01-02 1:45PM EDT2025-12-19167.11157.40164.600.00-350.00%
GS260116C002300002024-04-01 2:56PM EDT2026-01-16190.43207.00212.850.00-330.00%
GS261218C002300002024-03-07 10:45AM EDT2026-12-18175.71185.00194.000.00--30.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621P002300002024-05-14 11:16AM EDT2024-06-210.170.003.050.00-2462129.86%
GS240719P002300002024-05-09 9:30AM EDT2024-07-190.050.000.500.00-413173.05%
GS240920P002300002024-05-15 1:52PM EDT2024-09-200.100.000.460.00-3124050.49%
GS241018P002300002024-04-04 10:05AM EDT2024-10-180.610.000.330.00-3547.66%
GS241115P002300002024-04-04 11:04AM EDT2024-11-150.900.120.610.00-81247.53%
GS241220P002300002024-05-09 1:19PM EDT2024-12-200.450.010.440.00-12641.55%
GS250117P002300002024-04-15 12:16PM EDT2025-01-171.740.270.660.00-234541.35%
GS250321P002300002024-05-21 2:39PM EDT2025-03-210.870.011.00-0.34-28.10%80239.22%
GS250620P002300002024-03-19 11:21AM EDT2025-06-203.953.004.100.00-23444.84%
GS251219P002300002024-03-25 12:44PM EDT2025-12-195.884.855.350.00-2539.47%
GS260116P002300002024-04-02 2:38PM EDT2026-01-166.203.555.300.00-11638.46%
GS261218P002300002024-05-15 11:39AM EDT2026-12-184.542.0011.050.00-101437.50%