GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:230.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00230000 | 2023-03-30 11:14AM EDT | 2023-06-16 | 94.00 | 113.05 | 115.25 | 0.00 | - | 1 | 6 | 189.61% |
| GS230721C00230000 | 2023-01-17 12:12PM EDT | 2023-07-21 | 122.00 | 142.70 | 144.90 | 0.00 | - | - | 1 | 201.32% |
| GS230915C00230000 | 2023-05-15 2:25PM EDT | 2023-09-15 | 94.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GS231020C00230000 | 2023-05-03 2:24PM EDT | 2023-10-20 | 107.40 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| GS240119C00230000 | 2023-03-24 11:05AM EDT | 2024-01-19 | 92.30 | 117.40 | 119.35 | 0.00 | - | 30 | 90 | 59.32% |
| GS240621C00230000 | 2023-04-18 12:49PM EDT | 2024-06-21 | 116.11 | 107.25 | 111.00 | 0.00 | - | 2 | 4 | 36.44% |
| GS250117C00230000 | 2023-04-18 12:49PM EDT | 2025-01-17 | 120.20 | 111.60 | 116.15 | 0.00 | - | 2 | 8 | 34.92% |
| GS251219C00230000 | 2023-04-18 9:59AM EDT | 2025-12-19 | 120.60 | 113.10 | 120.80 | 0.00 | - | 3 | 6 | 31.59% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00230000 | 2023-05-26 1:44PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 50.00% |
| GS230609P00230000 | 2023-05-24 10:31AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GS230616P00230000 | 2023-05-23 3:41PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 520 | 25.00% |
| GS230623P00230000 | 2023-05-12 2:04PM EDT | 2023-06-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GS230630P00230000 | 2023-05-18 11:08AM EDT | 2023-06-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| GS230721P00230000 | 2023-05-22 1:51PM EDT | 2023-07-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 200 | 335 | 25.00% |
| GS230915P00230000 | 2023-05-26 9:35AM EDT | 2023-09-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 12.50% |
| GS231020P00230000 | 2023-05-22 3:58PM EDT | 2023-10-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 12.50% |
| GS231215P00230000 | 2023-05-15 1:49PM EDT | 2023-12-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 12.50% |
| GS240119P00230000 | 2023-05-26 10:45AM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1,447 | 12.50% |
| GS240621P00230000 | 2023-05-19 2:01PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 6.25% |
| GS250117P00230000 | 2023-05-25 3:37PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 6.25% |
| GS250620P00230000 | 2023-04-24 11:49AM EDT | 2025-06-20 | 13.55 | 14.85 | 17.30 | 0.00 | - | 2 | 25 | 33.97% |
| GS251219P00230000 | 2023-03-30 11:11AM EDT | 2025-12-19 | 20.20 | 13.90 | 16.95 | 0.00 | - | - | 1 | 30.22% |
