Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
392,25+4,15 (+1,07%)
Börsenschluss: 04:00PM EST
392,25 0,00 (0,00%)
Nachbörse: 05:41PM EST
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240315C002100002024-02-27 3:51PM EST2024-03-15180.45181.00184.700.00-122166.31%
GS240621C002100002023-12-14 2:30PM EST2024-06-21177.07166.30172.950.00-12130.00%
GS240719C002100002024-01-19 2:41PM EST2024-07-19174.38172.05177.800.00-55550.00%
GS241018C002100002024-02-06 3:56PM EST2024-10-18176.23183.00187.650.00--151.21%
GS250117C002100002023-12-14 2:30PM EST2025-01-17178.72166.15174.900.00-12110.00%
GS250620C002100002024-01-24 11:46AM EST2025-06-20178.00181.35186.900.00--139.19%
GS251219C002100002023-07-19 11:16AM EST2025-12-19143.50125.25129.850.00-120.00%
GS260116C002100002023-11-28 3:51PM EST2026-01-16136.20178.00186.450.00-2131.80%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240308P002100002024-02-23 11:11AM EST2024-03-080.010.000.010.00-11156.25%
GS240315P002100002024-02-06 3:57PM EST2024-03-150.050.000.100.00-1117123.44%
GS240419P002100002023-10-27 11:36AM EST2024-04-192.620.380.530.00-8080.71%
GS240517P002100002024-03-01 10:08AM EST2024-05-170.100.000.200.00-55753.03%
GS240621P002100002024-03-04 11:44AM EST2024-06-210.090.060.48-0.05-35.71%541653.17%
GS240719P002100002024-02-26 1:37PM EST2024-07-190.280.090.550.00-2948.41%
GS240920P002100002023-11-07 11:01AM EST2024-09-203.051.681.920.00-22949.61%
GS241018P002100002024-03-01 9:39AM EST2024-10-180.630.570.830.00-54640.05%
GS241220P002100002024-03-01 10:05AM EST2024-12-201.250.981.420.00-1138.88%
GS250117P002100002024-02-07 1:59PM EST2025-01-171.841.481.540.00-410137.70%
GS250620P002100002024-01-16 3:11PM EST2025-06-203.302.803.700.00-52737.15%
GS251219P002100002024-01-03 1:55PM EST2025-12-196.404.905.900.00-84435.46%
GS260116P002100002024-02-08 10:36AM EST2026-01-165.574.655.400.00-22733.93%