GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:210.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00210000 | 2023-05-31 9:49AM EDT | 2023-06-16 | 115.95 | 113.25 | 114.80 | 0.00 | - | 2 | 2 | 114.94% |
| GS230721C00210000 | 2023-02-02 11:32AM EDT | 2023-07-21 | 161.40 | 147.15 | 151.10 | 0.00 | - | 2 | 2 | 217.40% |
| GS230915C00210000 | 2023-02-13 1:46PM EDT | 2023-09-15 | 166.25 | 106.40 | 109.85 | 0.00 | - | - | 35 | 0.00% |
| GS240119C00210000 | 2023-05-04 10:54AM EDT | 2024-01-19 | 117.65 | 118.15 | 120.15 | 0.00 | - | 9 | 39 | 48.60% |
| GS240315C00210000 | 2023-06-02 12:15PM EDT | 2024-03-15 | 120.46 | 119.15 | 121.60 | +120.46 | - | 1 | - | 46.46% |
| GS240621C00210000 | 2023-03-27 10:57AM EDT | 2024-06-21 | 121.65 | 132.10 | 135.45 | 0.00 | - | 5 | 18 | 57.41% |
| GS250117C00210000 | 2023-03-15 12:08PM EDT | 2025-01-17 | 112.45 | 134.65 | 137.75 | 0.00 | - | 2 | 7 | 50.16% |
| GS251219C00210000 | 2023-03-15 2:45PM EDT | 2025-12-19 | 122.87 | 137.30 | 145.20 | 0.00 | - | - | 1 | 45.88% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00210000 | 2023-06-02 9:50AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 349 | 79.69% |
| GS230623P00210000 | 2023-05-16 1:40PM EDT | 2023-06-23 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 129.13% |
| GS230721P00210000 | 2023-06-01 3:21PM EDT | 2023-07-21 | 0.15 | 0.07 | 0.12 | 0.00 | - | 1 | 150 | 49.90% |
| GS230915P00210000 | 2023-06-01 11:22AM EDT | 2023-09-15 | 0.84 | 0.49 | 0.56 | 0.00 | - | 1 | 105 | 41.77% |
| GS231020P00210000 | 2023-06-01 10:48AM EDT | 2023-10-20 | 1.56 | 0.94 | 1.05 | 0.00 | - | 4 | 160 | 40.31% |
| GS231215P00210000 | 2023-06-01 10:38AM EDT | 2023-12-15 | 2.69 | 1.88 | 2.03 | 0.00 | - | 2 | 39 | 38.90% |
| GS240119P00210000 | 2023-06-02 12:48PM EDT | 2024-01-19 | 2.64 | 2.51 | 2.79 | -0.24 | -8.33% | 3 | 818 | 38.55% |
| GS240621P00210000 | 2023-05-11 3:40PM EDT | 2024-06-21 | 7.00 | 4.60 | 5.40 | 0.00 | - | 8 | 192 | 35.56% |
| GS250117P00210000 | 2023-04-11 2:50PM EDT | 2025-01-17 | 10.59 | 10.35 | 11.10 | 0.00 | - | 2 | 49 | 36.22% |
| GS251219P00210000 | 2023-05-30 11:13AM EDT | 2025-12-19 | 12.66 | 12.00 | 14.50 | 0.00 | - | 20 | 2 | 32.08% |
