Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.766,67 -2.165,80 (-3,50%) CMC Crypto 200
1.389,78 -34,32 (-2,41%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 3 | 8 |
| 191.01 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 3,006 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 2 | 19 |
| 212.60 | 0.00 | - | - | 10 | 2024-09-20 | 0.58 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 50 | 740 |
| 206.90 | 0.00 | - | 2 | 47 | 2025-01-17 | 0.70 | 0.00 | - | 21 | 641 |
| 191.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.62 | 0.00 | - | 2 | 78 |
| 134.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 4.30 | 0.00 | - | 12 | 354 |
| 190.58 | 0.00 | - | 10 | 16 | 2026-01-16 | 3.70 | 0.00 | - | 20 | 58 |
| 195.09 | 0.00 | - | 2 | 26 | 2026-12-18 | 7.68 | 0.00 | - | 1 | 3 |
