Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.996,40 -168,13 (-0,27%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 5 |
| 188.30 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 216 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-11-15 | 0.62 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 3 | 158 |
| 207.87 | 0.00 | - | 1 | 23 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 293 |
| - | - | - | - | - | 2025-03-21 | 1.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 2.30 | 0.00 | - | 1 | 11 |
| 197.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 3 |
| 191.07 | 0.00 | - | 2 | 3 | 2026-01-16 | 4.00 | 0.00 | - | 14 | 120 |
| 211.52 | 0.00 | - | 1 | 5 | 2026-12-18 | 5.15 | -1.00 | -16.26% | 10 | 9 |
