GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:195.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00195000 | 2023-05-30 3:41PM EDT | 2023-06-16 | 134.70 | 131.10 | 133.15 | 0.00 | - | 4 | 0 | 144.14% |
| GS231020C00195000 | 2023-05-01 3:25PM EDT | 2023-10-20 | 147.40 | 130.85 | 133.25 | 0.00 | - | 2 | 3 | 50.12% |
| GS240119C00195000 | 2023-04-24 3:17PM EDT | 2024-01-19 | 153.03 | 126.50 | 128.90 | 0.00 | - | 1 | 13 | 0.00% |
| GS240621C00195000 | 2023-05-01 3:25PM EDT | 2024-06-21 | 150.93 | 134.35 | 137.20 | 0.00 | - | 2 | 2 | 40.83% |
| GS250117C00195000 | 2023-05-01 3:29PM EDT | 2025-01-17 | 152.65 | 136.30 | 140.80 | 0.00 | - | 1 | 24 | 38.31% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00195000 | 2023-06-02 9:39AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,095 | 107.81% |
| GS230721P00195000 | 2023-05-09 9:46AM EDT | 2023-07-21 | 0.20 | 0.01 | 0.03 | 0.00 | - | 1 | 49 | 50.00% |
| GS230915P00195000 | 2023-05-08 11:58AM EDT | 2023-09-15 | 0.79 | 0.21 | 0.35 | 0.00 | - | 4 | 31 | 45.85% |
| GS231020P00195000 | 2023-05-04 11:33AM EDT | 2023-10-20 | 2.03 | 0.59 | 0.69 | 0.00 | - | 79 | 84 | 43.87% |
| GS231215P00195000 | 2023-06-01 12:10PM EDT | 2023-12-15 | 1.70 | 1.06 | 1.22 | 0.00 | - | 1 | 10 | 40.85% |
| GS240119P00195000 | 2023-05-30 10:11AM EDT | 2024-01-19 | 2.07 | 1.50 | 1.68 | 0.00 | - | 1 | 400 | 40.00% |
| GS240621P00195000 | 2023-06-06 10:31AM EDT | 2024-06-21 | 3.60 | 3.00 | 3.45 | -0.10 | -2.70% | 12 | 150 | 36.30% |
| GS250117P00195000 | 2023-03-29 12:56PM EDT | 2025-01-17 | 9.85 | 5.85 | 6.70 | 0.00 | - | 2 | 233 | 34.95% |
