Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00195000 | 2024-01-25 11:22AM EDT | 2024-06-21 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
GS250117C00195000 | 2023-11-17 12:12PM EDT | 2025-01-17 | 147.25 | 186.05 | 192.95 | 0.00 | - | 1 | 24 | 0.00% |
GS251219C00195000 | 2024-03-06 3:21PM EDT | 2025-12-19 | 197.50 | 222.00 | 231.00 | 0.00 | - | 1 | 0 | 45.98% |
GS260116C00195000 | 2024-01-25 11:22AM EDT | 2026-01-16 | 191.07 | 194.00 | 204.00 | 0.00 | - | 2 | 3 | 0.00% |
GS261218C00195000 | 2024-03-22 3:46PM EDT | 2026-12-18 | 215.76 | 222.00 | 232.00 | 0.00 | - | 3 | 4 | 37.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00195000 | 2023-11-14 4:54PM EDT | 2024-04-19 | 0.36 | 0.02 | 0.15 | 0.00 | - | 2 | 10 | 114.84% |
GS240517P00195000 | 2024-03-25 11:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 74.80% |
GS240621P00195000 | 2024-03-12 1:49PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.20 | 0.00 | - | 3 | 216 | 59.77% |
GS240719P00195000 | 2024-03-15 2:52PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.34 | 0.00 | - | 2 | 5 | 55.57% |
GS240920P00195000 | 2024-02-26 2:45PM EDT | 2024-09-20 | 0.29 | 0.01 | 0.47 | 0.00 | - | 2 | 26 | 49.76% |
GS241220P00195000 | 2024-03-21 3:04PM EDT | 2024-12-20 | 0.63 | 0.50 | 0.64 | 0.00 | - | 30 | 157 | 42.21% |
GS250117P00195000 | 2024-02-13 11:09AM EDT | 2025-01-17 | 1.55 | 1.06 | 1.14 | 0.00 | - | 13 | 292 | 43.95% |
GS250620P00195000 | 2024-02-16 11:10AM EDT | 2025-06-20 | 2.30 | 1.95 | 2.71 | 0.00 | - | 1 | 11 | 41.77% |
GS251219P00195000 | 2024-03-15 11:07AM EDT | 2025-12-19 | 4.00 | 2.81 | 4.30 | 0.00 | - | 1 | 3 | 38.95% |
GS260116P00195000 | 2024-03-28 10:17AM EDT | 2026-01-16 | 3.69 | 3.05 | 4.45 | -0.46 | -11.08% | 20 | 140 | 38.42% |