Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
417,69+2,44 (+0,59%)
Börsenschluss: 04:00PM EDT
418,00 +0,31 (+0,07%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240621C001950002024-01-25 11:22AM EDT2024-06-21188.30194.15198.350.00-220.00%
GS250117C001950002023-11-17 12:12PM EDT2025-01-17147.25186.05192.950.00-1240.00%
GS251219C001950002024-03-06 3:21PM EDT2025-12-19197.50222.00231.000.00-1045.98%
GS260116C001950002024-01-25 11:22AM EDT2026-01-16191.07194.00204.000.00-230.00%
GS261218C001950002024-03-22 3:46PM EDT2026-12-18215.76222.00232.000.00-3437.80%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240419P001950002023-11-14 4:54PM EDT2024-04-190.360.020.150.00-210114.84%
GS240517P001950002024-03-25 11:33AM EDT2024-05-170.040.000.140.00-2374.80%
GS240621P001950002024-03-12 1:49PM EDT2024-06-210.100.010.200.00-321659.77%
GS240719P001950002024-03-15 2:52PM EDT2024-07-190.190.050.340.00-2555.57%
GS240920P001950002024-02-26 2:45PM EDT2024-09-200.290.010.470.00-22649.76%
GS241220P001950002024-03-21 3:04PM EDT2024-12-200.630.500.640.00-3015742.21%
GS250117P001950002024-02-13 11:09AM EDT2025-01-171.551.061.140.00-1329243.95%
GS250620P001950002024-02-16 11:10AM EDT2025-06-202.301.952.710.00-11141.77%
GS251219P001950002024-03-15 11:07AM EDT2025-12-194.002.814.300.00-1338.95%
GS260116P001950002024-03-28 10:17AM EDT2026-01-163.693.054.45-0.46-11.08%2014038.42%