GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:175.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00175000 | 2023-01-10 2:37PM EDT | 2023-06-16 | 183.02 | 195.85 | 199.00 | 0.00 | - | 1 | 0 | 685.75% |
| GS240119C00175000 | 2023-05-12 9:35AM EDT | 2024-01-19 | 148.41 | 153.50 | 156.20 | 0.00 | - | 2 | 10 | 53.49% |
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 2024-06-21 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 74.62% |
| GS250117C00175000 | 2022-12-15 4:11PM EDT | 2025-01-17 | 183.00 | 198.00 | 206.00 | 0.00 | - | - | 4 | 94.35% |
| GS251219C00175000 | 2023-04-05 3:19PM EDT | 2025-12-19 | 153.22 | 154.10 | 162.90 | 0.00 | - | 23 | 23 | 38.04% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00175000 | 2023-06-06 9:46AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 246 | 112.50% |
| GS230721P00175000 | 2023-05-19 10:52AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 94 | 62.50% |
| GS230915P00175000 | 2023-05-31 12:57PM EDT | 2023-09-15 | 0.26 | 0.09 | 0.18 | 0.00 | - | 30 | 275 | 49.90% |
| GS231020P00175000 | 2023-05-24 9:51AM EDT | 2023-10-20 | 0.63 | 0.23 | 0.34 | 0.00 | - | 2 | 12 | 46.73% |
| GS231215P00175000 | 2023-05-17 3:50PM EDT | 2023-12-15 | 0.98 | 0.58 | 0.73 | 0.00 | - | 23 | 38 | 44.12% |
| GS240119P00175000 | 2023-06-06 1:12PM EDT | 2024-01-19 | 0.95 | 0.85 | 1.02 | -0.15 | -13.64% | 5 | 89 | 42.93% |
| GS240621P00175000 | 2023-05-30 1:58PM EDT | 2024-06-21 | 2.57 | 1.87 | 2.50 | 0.00 | - | 6 | 21 | 39.51% |
| GS250117P00175000 | 2023-05-30 1:58PM EDT | 2025-01-17 | 4.50 | 3.65 | 4.60 | 0.00 | - | 4 | 20 | 36.70% |
| GS251219P00175000 | 2023-04-18 9:34AM EDT | 2025-12-19 | 8.75 | 6.85 | 9.65 | 0.00 | - | - | 1 | 36.35% |
