Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.037,24 -1.889,52 (-3,15%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00160000 | 2023-12-19 3:59PM EDT | 2024-04-19 | 223.45 | 214.85 | 220.10 | 0.00 | - | - | 1 | 0.00% |
| GS240621C00160000 | 2024-02-27 4:32PM EDT | 2024-06-21 | 230.50 | 256.80 | 261.95 | 0.00 | - | 2 | 2 | 206.85% |
| GS240920C00160000 | 2023-09-20 3:59PM EDT | 2024-09-20 | 178.51 | 138.15 | 145.50 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00160000 | 2024-02-27 4:15PM EDT | 2025-01-17 | 229.97 | 255.25 | 264.00 | 0.00 | - | 2 | 0 | 101.10% |
| GS250620C00160000 | 2023-11-29 1:44PM EDT | 2025-06-20 | 183.00 | 224.40 | 229.85 | 0.00 | - | 8 | 8 | 0.00% |
| GS251219C00160000 | 2024-04-03 1:31PM EDT | 2025-12-19 | 255.71 | 240.00 | 250.00 | 0.00 | - | 1 | 1 | 51.41% |
| GS260116C00160000 | 2024-04-11 1:00PM EDT | 2026-01-16 | 238.65 | 240.00 | 250.00 | 0.00 | - | 1 | 0 | 50.27% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00160000 | 2024-01-31 1:22PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 16 | 428.13% |
| GS240621P00160000 | 2024-03-06 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.32 | 0.00 | - | 3 | 65 | 86.33% |
| GS240920P00160000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 94 | 56.25% |
| GS250117P00160000 | 2024-02-21 2:03PM EDT | 2025-01-17 | 0.68 | 0.20 | 0.68 | 0.00 | - | 10 | 293 | 50.46% |
| GS250620P00160000 | 2024-01-30 11:23AM EDT | 2025-06-20 | 1.50 | 0.76 | 1.59 | 0.00 | - | 2 | 41 | 46.32% |
| GS251219P00160000 | 2024-03-05 2:47PM EDT | 2025-12-19 | 1.31 | 1.74 | 2.69 | 0.00 | - | 3 | 23 | 42.85% |
| GS260116P00160000 | 2024-04-11 1:00PM EDT | 2026-01-16 | 2.55 | 1.82 | 3.00 | 0.00 | - | 1 | 21 | 42.84% |
