GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:160.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00160000 | 2023-02-28 4:55PM EDT | 2023-06-16 | 192.55 | 161.65 | 163.45 | 0.00 | - | 5 | 0 | 0.00% |
| GS240119C00160000 | 2023-04-06 2:48PM EDT | 2024-01-19 | 164.90 | 166.45 | 169.70 | 0.00 | - | 3 | 13 | 64.42% |
| GS240621C00160000 | 2023-04-06 2:54PM EDT | 2024-06-21 | 165.60 | 167.35 | 171.25 | 0.00 | - | 2 | 3 | 53.18% |
| GS250117C00160000 | 2023-03-16 12:20PM EDT | 2025-01-17 | 160.00 | 177.20 | 184.80 | 0.00 | - | - | 0 | 61.67% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00160000 | 2023-05-22 12:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 40 | 419 | 125.78% |
| GS230721P00160000 | 2023-05-30 12:55PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 65.23% |
| GS230915P00160000 | 2023-05-31 2:05PM EDT | 2023-09-15 | 0.16 | 0.06 | 0.15 | 0.00 | - | 1 | 3 | 51.37% |
| GS231020P00160000 | 2023-05-02 11:11AM EDT | 2023-10-20 | 0.37 | 0.26 | 0.39 | 0.00 | - | 1 | 1 | 51.12% |
| GS231215P00160000 | 2023-05-17 3:58PM EDT | 2023-12-15 | 0.60 | 0.44 | 0.55 | 0.00 | - | 2,003 | 2,023 | 46.61% |
| GS240119P00160000 | 2023-05-19 12:05PM EDT | 2024-01-19 | 0.88 | 0.63 | 0.75 | 0.00 | - | 7 | 561 | 45.07% |
| GS240621P00160000 | 2023-05-11 3:38PM EDT | 2024-06-21 | 2.72 | 1.50 | 1.98 | 0.00 | - | 2 | 142 | 41.61% |
| GS250117P00160000 | 2023-05-22 1:36PM EDT | 2025-01-17 | 3.95 | 2.87 | 5.00 | 0.00 | - | 2 | 196 | 41.44% |
| GS250620P00160000 | 2023-04-12 2:27PM EDT | 2025-06-20 | 6.25 | 4.95 | 7.80 | 0.00 | - | 1 | 34 | 41.84% |
| GS251219P00160000 | 2023-05-12 12:37PM EDT | 2025-12-19 | 8.20 | 5.70 | 7.25 | 0.00 | - | 1 | 4 | 36.73% |
