Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00150000 | 2023-12-20 1:19PM EDT | 2024-04-19 | 236.20 | 228.45 | 237.75 | 0.00 | - | - | 1 | 0.00% |
GS240621C00150000 | 2024-02-27 4:04PM EDT | 2024-06-21 | 239.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS250117C00150000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 238.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
GS260116C00150000 | 2024-01-16 10:58AM EDT | 2026-01-16 | 229.67 | 230.80 | 237.05 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00150000 | 2024-03-11 3:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 50.00% |
GS240621P00150000 | 2024-03-27 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 50.00% |
GS240920P00150000 | 2024-03-20 1:09PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
GS250117P00150000 | 2024-03-26 1:08PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,040 | 25.00% |
GS250620P00150000 | 2024-03-15 3:50PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 357 | 1,197 | 12.50% |
GS251219P00150000 | 2024-03-15 3:51PM EDT | 2025-12-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 1,777 | 12.50% |
GS260116P00150000 | 2024-03-26 1:36PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,167 | 12.50% |