Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.020,73 -1.997,90 (-3,22%) CMC Crypto 200
1.383,69 -40,41 (-2,84%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 95 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 219 | 2024-07-19 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 86 | 2024-09-20 | - | - | - | - | - |
| 2.89 | 0.00 | - | 7 | 19 | 2024-11-15 | - | - | - | - | - |
| 4.25 | -0.10 | -2.30% | 2 | 11 | 2024-12-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 91 | 2025-01-17 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 108 | 2025-06-20 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 21.60 | 0.00 | - | 1 | 114 | 2026-01-16 | - | - | - | - | - |
| 30.65 | 0.00 | - | 28 | 23 | 2026-12-18 | - | - | - | - | - |
