Deutsche Märkte öffnen in 2 Stunden 4 Minuten
Nikkei 225
37.140,06 -939,64 (-2,47%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.704,30 +701,46 (+1,21%) CMC Crypto 200
1.293,76 +408,22 (+45,20%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 651 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.96 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.85 | 0.00 | - | 93 | 0 | 2025-01-17 | 114.27 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.10 | 0.00 | - | 15 | 0 | 2025-06-20 | 98.50 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 41.30 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
