Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.057,65 +196,85 (+1,10%) Euro Stoxx 50
4.986,15 +49,30 (+1,00%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.329,90 -16,50 (-0,70%) EUR/USD
1,0670 +0,0014 (+0,13%) Bitcoin EUR
61.962,19 -36,29 (-0,06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:455.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 35 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 20 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 14 | 2024-05-10 | - | - | - | - | - |
| 0.63 | 0.00 | - | 7 | 196 | 2024-05-17 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 2.06 | 0.00 | - | 7 | 218 | 2024-06-21 | 53.15 | 0.00 | - | 1 | 1 |
| 9.86 | 0.00 | - | 76 | 176 | 2024-09-20 | 48.60 | 0.00 | - | 1 | 2 |
| 12.85 | 0.00 | - | 2 | 68 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 78.13 | 0.00 | - | - | 7 |
