Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 14 | 2024-03-28 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 196 | 2024-04-05 | - | - | - | - | - |
0.33 | 0.00 | - | 201 | 336 | 2024-04-12 | - | - | - | - | - |
1.17 | 0.00 | - | 431 | 1,244 | 2024-04-19 | - | - | - | - | - |
1.24 | 0.00 | - | 4 | 16 | 2024-04-26 | - | - | - | - | - |
1.37 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
3.32 | 0.00 | - | 19 | 254 | 2024-05-17 | 61.20 | 0.00 | - | 2 | 0 |
5.11 | 0.00 | - | 3 | 360 | 2024-06-21 | 107.66 | 0.00 | - | 6 | 3 |
8.30 | 0.00 | - | 48 | 146 | 2024-07-19 | 44.46 | 0.00 | - | 1 | 3 |
11.88 | 0.00 | - | 1 | 368 | 2024-09-20 | 46.60 | 0.00 | - | 2 | 5 |
16.05 | 0.00 | - | 32 | 43 | 2024-10-18 | 71.65 | 0.00 | - | 2 | 5 |
16.95 | 0.00 | - | 1 | 98 | 2024-11-15 | 72.95 | 0.00 | - | 4 | 4 |
18.30 | 0.00 | - | 11 | 89 | 2024-12-20 | 69.70 | 0.00 | - | - | 53 |
23.67 | 0.00 | - | 3 | 1,008 | 2025-01-17 | 52.20 | 0.00 | - | 381 | 328 |
25.40 | 0.00 | - | 20 | 20 | 2025-03-21 | - | - | - | - | - |
30.55 | 0.00 | - | 3 | 57 | 2025-06-20 | 58.00 | 0.00 | - | 1 | 50 |
32.00 | 0.00 | - | 1 | 50 | 2025-12-19 | 128.59 | 0.00 | - | 3 | 1 |
41.30 | 0.00 | - | 3 | 125 | 2026-01-16 | 81.02 | 0.00 | - | 2 | 2 |
55.85 | 0.00 | - | 1 | 60 | 2026-12-18 | - | - | - | - | - |