Deutsche Märkte schließen in 32 Minuten
DAX
17.876,11 -212,59 (-1,18%) Euro Stoxx 50
4.927,07 -62,81 (-1,26%) Dow Jones 30
37.773,54 -687,38 (-1,79%) Gold
2.354,60 +16,20 (+0,69%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.037,57 -1.648,36 (-2,72%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:445.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 298 | 2024-04-26 | - | - | - | - | - |
| 0.20 | -0.24 | -54.55% | 9 | 82 | 2024-05-03 | - | - | - | - | - |
| 1.07 | 0.00 | - | 20 | 89 | 2024-05-10 | - | - | - | - | - |
| 1.17 | -0.67 | -35.08% | 10 | 1,096 | 2024-05-17 | 69.28 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 36 | 81 | 2024-05-24 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 47 | 2024-05-31 | 42.82 | 0.00 | - | - | 20 |
| 3.87 | -1.75 | -31.14% | 22 | 479 | 2024-06-21 | 40.40 | 0.00 | - | 6 | 9 |
| 15.60 | 0.00 | - | 7 | 190 | 2024-09-20 | 63.05 | 0.00 | - | 3 | 4 |
| 19.65 | 0.00 | - | 2 | 40 | 2024-10-18 | 36.57 | 0.00 | - | 1 | 7 |
| 49.35 | 0.00 | - | 10 | 11 | 2026-12-18 | - | - | - | - | - |
