Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
37.943,61 -516,47 (-1,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.373,21 -1.979,49 (-3,17%) CMC Crypto 200
1.394,65 -29,45 (-2,07%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | -1.02 | -33.44% | 1,263 | 897 | 2024-04-26 | 3.60 | -0.45 | -11.11% | 181 | 137 |
| 4.95 | -0.95 | -16.10% | 448 | 845 | 2024-05-03 | 6.19 | -0.30 | -4.62% | 155 | 375 |
| 7.00 | -0.45 | -6.04% | 50 | 63 | 2024-05-10 | 8.85 | +1.50 | +20.41% | 1 | 9 |
| 8.40 | -0.55 | -6.15% | 122 | 1,099 | 2024-05-17 | 9.40 | +0.50 | +5.62% | 123 | 129 |
| 10.20 | -0.20 | -1.92% | 35 | 43 | 2024-05-24 | - | - | - | - | - |
| 9.90 | -1.11 | -10.08% | 7 | 51 | 2024-05-31 | - | - | - | - | - |
| 13.45 | -0.55 | -3.93% | 31 | 463 | 2024-06-21 | 14.30 | -0.05 | -0.35% | 14 | 62 |
| 18.30 | -0.45 | -2.40% | 30 | 445 | 2024-07-19 | 17.85 | 0.00 | - | 11 | 75 |
| 25.15 | +0.15 | +0.60% | 10 | 284 | 2024-09-20 | 23.45 | +0.72 | +3.17% | 29 | 44 |
| 27.60 | +2.25 | +8.88% | 3 | 30 | 2024-10-18 | 28.35 | 0.00 | - | 9 | 25 |
