Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
37.987,10 -472,98 (-1,23%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.290,19 -2.109,94 (-3,38%) CMC Crypto 200
1.394,85 -29,25 (-2,05%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -0.70 | -7.22% | 543 | 983 | 2024-04-26 | 0.53 | -0.19 | -26.39% | 867 | 943 |
| 11.53 | -0.87 | -7.02% | 40 | 393 | 2024-05-03 | 2.37 | -0.31 | -11.57% | 129 | 170 |
| 14.00 | +0.65 | +4.87% | 14 | 57 | 2024-05-10 | 3.70 | 0.00 | - | 28 | 52 |
| 14.60 | -0.60 | -3.95% | 31 | 1,625 | 2024-05-17 | 5.00 | 0.00 | - | 26 | 313 |
| 15.40 | -2.30 | -12.99% | 2 | 17 | 2024-05-24 | 5.97 | -0.83 | -12.21% | 27 | 14 |
| 15.45 | -1.60 | -9.38% | 8 | 14 | 2024-05-31 | - | - | - | - | - |
| 18.60 | -0.75 | -3.88% | 19 | 986 | 2024-06-21 | 9.75 | -0.06 | -0.61% | 26 | 102 |
| 22.65 | -1.60 | -6.60% | 38 | 1,793 | 2024-07-19 | 13.23 | +0.13 | +0.99% | 11 | 116 |
| 29.75 | -0.86 | -2.81% | 10 | 1,665 | 2024-09-20 | 19.50 | +1.10 | +5.98% | 2 | 157 |
| 34.80 | +1.20 | +3.57% | 1 | 38 | 2024-10-18 | 32.55 | 0.00 | - | 13 | 23 |
| 72.52 | 0.00 | - | - | 91 | 2026-12-18 | 55.00 | 0.00 | - | 100 | 100 |
