Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
32.061,84 -310,06 (-0,96%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.130,62 +177,26 (+0,71%) CMC Crypto 200
565,77 +3,12 (+0,55%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 119 | 2023-10-20 | 80.67 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 111 | 2023-11-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 109 | 2024-01-19 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 34 | 2024-03-15 | - | - | - | - | - |
| 4.80 | -0.55 | -10.28% | 3 | 37 | 2024-06-21 | 57.17 | 0.00 | - | 2 | 2 |
| 8.35 | -4.22 | -33.57% | 1 | 17 | 2024-09-20 | - | - | - | - | - |
