Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.003,42 -85,28 (-0,47%) Euro Stoxx 50
4.971,45 -18,43 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,80 -3,60 (-0,15%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.582,26 -2.598,93 (-4,18%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 31 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 288 | 0 |
| 20.21 | 0.00 | - | 24 | 0 | 2024-05-03 | 0.87 | 0.00 | - | 67 | 0 |
| 21.68 | 0.00 | - | 10 | 0 | 2024-05-10 | 1.71 | 0.00 | - | 2 | 0 |
| 21.71 | 0.00 | - | 26 | 0 | 2024-05-17 | 2.54 | 0.00 | - | 93 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.39 | 0.00 | - | 10 | 0 |
| 13.95 | 0.00 | - | 3 | 0 | 2024-05-31 | 4.60 | 0.00 | - | 26 | 0 |
| 24.66 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.67 | 0.00 | - | 22 | 0 |
| 29.79 | 0.00 | - | 4 | 0 | 2024-07-19 | 9.88 | 0.00 | - | 26 | 0 |
| 37.71 | 0.00 | - | 13 | 0 | 2024-09-20 | 14.80 | 0.00 | - | 6 | 0 |
| 28.85 | 0.00 | - | 4 | 0 | 2024-10-18 | 19.90 | 0.00 | - | 5 | 0 |
| 73.00 | 0.00 | - | - | 0 | 2026-12-18 | 57.45 | 0.00 | - | 1 | 0 |
