Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
37.687,39 -772,69 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.044,79 -2.256,36 (-3,62%) CMC Crypto 200
1.385,84 -38,26 (-2,69%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.08 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 110 | 0 |
| 25.75 | 0.00 | - | 12 | 0 | 2024-05-03 | 0.52 | 0.00 | - | 79 | 0 |
| 21.08 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.38 | 0.00 | - | 14 | 0 |
| 26.46 | 0.00 | - | 7 | 0 | 2024-05-17 | 1.85 | 0.00 | - | 83 | 0 |
| 25.51 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.71 | 0.00 | - | 33 | 0 |
| 17.37 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.50 | 0.00 | - | 5 | 0 |
| 29.25 | 0.00 | - | 28 | 0 | 2024-06-21 | 5.34 | 0.00 | - | 27 | 0 |
| 32.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.25 | 0.00 | - | 13 | 0 |
| 37.01 | 0.00 | - | 2 | 0 | 2024-08-16 | 10.33 | 0.00 | - | 11 | 0 |
| 40.85 | 0.00 | - | 16 | 0 | 2024-09-20 | 13.51 | 0.00 | - | 11 | 0 |
| 38.53 | 0.00 | - | 2 | 0 | 2024-10-18 | 20.50 | 0.00 | - | 3 | 0 |
| 41.80 | 0.00 | - | 30 | 0 | 2024-11-15 | 18.25 | 0.00 | - | 10 | 0 |
| 49.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.75 | 0.00 | - | 59 | 0 |
| 51.31 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.81 | 0.00 | - | 10 | 0 |
| 56.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.02 | 0.00 | - | 2 | 0 |
| 63.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 29.80 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.70 | 0.00 | - | 10 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 48.45 | 0.00 | - | 1 | 0 |
