Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
9.48 | +4.43 | +87.72% | 187 | 952 | 2024-04-19 | 0.50 | -2.30 | -82.14% | 721 | 1,400 |
13.77 | +6.32 | +84.83% | 12 | 115 | 2024-04-26 | 2.22 | -2.39 | -51.84% | 195 | 389 |
13.90 | +4.15 | +42.56% | 3 | 19 | 2024-05-03 | 3.55 | -3.30 | -48.18% | 28 | 58 |
19.29 | 0.00 | - | 1 | 18 | 2024-05-10 | 4.75 | -2.45 | -34.03% | 4 | 18 |
16.90 | +4.40 | +35.20% | 102 | 778 | 2024-05-17 | 6.05 | -3.00 | -33.15% | 161 | 419 |
18.66 | +5.68 | +43.76% | 4 | 2 | 2024-05-24 | 9.55 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-05-31 | 9.05 | -2.66 | -22.72% | 1 | 20 |
20.75 | +3.50 | +20.29% | 4 | 464 | 2024-06-21 | 10.65 | -3.07 | -22.38% | 6 | 505 |
26.20 | +4.75 | +22.14% | 7 | 401 | 2024-07-19 | 13.65 | -1.79 | -11.59% | 8 | 504 |
32.20 | +4.80 | +17.52% | 8 | 346 | 2024-09-20 | 18.88 | -2.10 | -10.01% | 4 | 345 |
33.95 | 0.00 | - | 2 | 49 | 2024-10-18 | 21.35 | 0.00 | - | 4 | 20 |
73.67 | 0.00 | - | 10 | 22 | 2026-12-18 | - | - | - | - | - |