Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.11 | 0.00 | - | 7 | 259 | 2024-03-28 | 0.01 | 0.00 | - | 43 | 540 |
25.46 | 0.00 | - | 7 | 127 | 2024-04-05 | 0.25 | 0.00 | - | 31 | 259 |
22.80 | 0.00 | - | 12 | 150 | 2024-04-12 | 0.80 | 0.00 | - | 44 | 166 |
27.46 | 0.00 | - | 74 | 1,055 | 2024-04-19 | 2.54 | 0.00 | - | 103 | 733 |
24.10 | 0.00 | - | 10 | 20 | 2024-04-26 | 3.97 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 2024-05-03 | 4.93 | 0.00 | - | 4 | 5 |
32.09 | 0.00 | - | 21 | 444 | 2024-05-17 | 4.34 | 0.00 | - | 10 | 353 |
31.92 | 0.00 | - | 2 | 583 | 2024-06-21 | 10.10 | 0.00 | - | 7 | 955 |
34.76 | 0.00 | - | 16 | 368 | 2024-07-19 | 9.90 | 0.00 | - | 9 | 217 |
39.51 | 0.00 | - | 1 | 2,040 | 2024-09-20 | 15.00 | 0.00 | - | 3 | 101 |
40.39 | 0.00 | - | 26 | 164 | 2024-10-18 | 17.37 | 0.00 | - | 1 | 73 |
46.00 | 0.00 | - | 3 | 186 | 2024-11-15 | 20.60 | 0.00 | - | 43 | 98 |
39.05 | 0.00 | - | 10 | 57 | 2024-12-20 | 22.74 | 0.00 | - | 12 | 166 |
55.00 | 0.00 | - | 60 | 1,245 | 2025-01-17 | 23.00 | 0.00 | - | 194 | 1,277 |
54.13 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
64.05 | 0.00 | - | 14 | 95 | 2025-06-20 | 39.05 | 0.00 | - | 40 | 164 |
57.00 | 0.00 | - | 1 | 115 | 2025-12-19 | 44.00 | 0.00 | - | 1 | 54 |
70.33 | 0.00 | - | 1 | 100 | 2026-01-16 | 38.56 | 0.00 | - | 7 | 3 |
75.75 | 0.00 | - | 1 | 246 | 2026-12-18 | - | - | - | - | - |