Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
17.982,63 -106,07 (-0,59%) Euro Stoxx 50
4.967,03 -22,85 (-0,46%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.686,03 -2.234,41 (-3,61%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:365.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.85 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 2 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 0 |
| 42.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 26 | 0 |
| 44.80 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.79 | 0.00 | - | 2 | 0 |
| 42.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.79 | 0.00 | - | 4 | 0 |
| 57.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.40 | 0.00 | - | 6 | 0 |
| 96.25 | 0.00 | - | 4 | 0 | 2026-12-18 | 41.01 | 0.00 | - | 4 | 0 |
