Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.279,40 +727,24 (+1,94%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.260,57 -304,28 (-0,49%) CMC Crypto 200
1.432,74 +17,98 (+1,27%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.29 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 19 |
| 60.40 | 0.00 | - | 15 | 15 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 19 |
| 60.45 | 0.00 | - | 30 | 49 | 2024-05-17 | 0.18 | -0.09 | -33.33% | 24 | 108 |
| - | - | - | - | - | 2024-05-24 | 0.84 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.46 | -0.50 | -52.08% | 1 | 13 |
| 62.93 | 0.00 | - | 2 | 285 | 2024-06-21 | 0.70 | -0.80 | -53.33% | 15 | 459 |
| 53.33 | 0.00 | - | 2 | 67 | 2024-07-19 | 1.51 | -0.79 | -34.35% | 2 | 55 |
| 56.60 | 0.00 | - | 2 | 62 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 196 |
| 82.15 | 0.00 | - | 7 | 8 | 2024-10-18 | 10.85 | 0.00 | - | 4 | 4 |
