Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
37.686,52 -773,56 (-2,01%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.012,95 -2.230,64 (-3,58%) CMC Crypto 200
1.390,42 -33,68 (-2,37%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.21 | 0.00 | - | - | 7 |
| 78.14 | 0.00 | - | 4 | 7 | 2024-05-17 | 0.18 | +0.03 | +20.00% | 1 | 1,177 |
| - | - | - | - | - | 2024-05-24 | 1.03 | 0.00 | - | 2 | 2 |
| 74.50 | 0.00 | - | 15 | 1,076 | 2024-06-21 | 0.86 | 0.00 | - | 3 | 1,047 |
| 86.63 | 0.00 | - | 2 | 10 | 2024-07-19 | 1.06 | 0.00 | - | 2 | 123 |
| 97.78 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.66 | 0.00 | - | 2 | 42 |
| 76.20 | 0.00 | - | 1 | 77 | 2024-09-20 | 2.40 | -0.07 | -2.83% | 1 | 347 |
| 83.85 | 0.00 | - | - | 1 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 2 |
| 102.00 | +16.50 | +19.30% | 2 | 1 | 2024-11-15 | 4.95 | 0.00 | - | 7 | 16 |
| 76.95 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 61 |
| 99.70 | 0.00 | - | 5 | 544 | 2025-01-17 | 7.10 | -1.08 | -13.20% | 2 | 1,502 |
| 80.15 | 0.00 | - | 7 | 7 | 2025-03-21 | 14.80 | 0.00 | - | 22 | 22 |
| 111.80 | 0.00 | - | 1 | 29 | 2025-06-20 | 14.00 | 0.00 | - | 5 | 124 |
| 101.90 | 0.00 | - | 6 | 212 | 2025-12-19 | 18.30 | 0.00 | - | 5 | 126 |
| 116.66 | 0.00 | - | 1 | 14 | 2026-01-16 | 19.84 | 0.00 | - | 1 | 85 |
| 97.58 | 0.00 | - | - | 23 | 2026-12-18 | 27.80 | 0.00 | - | 1 | 5 |
