Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.186,98 +49,33 (+0,27%) Euro Stoxx 50
5.026,09 +17,92 (+0,36%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,10 -14,00 (-0,60%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.310,14 +498,36 (+0,81%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 11 | 210 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 2 | 19 |
| 105.00 | 0.00 | - | 20 | 24 | 2024-05-17 | 0.05 | 0.00 | - | 17 | 491 |
| 104.30 | 0.00 | - | 1 | 116 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 1,699 |
| 99.85 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 33 |
| 106.50 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 116.35 | 0.00 | - | 1 | 27 | 2024-09-20 | 1.44 | 0.00 | - | 29 | 532 |
| - | - | - | - | - | 2024-10-18 | 3.05 | 0.00 | - | 3 | 20 |
| 113.20 | 0.00 | - | 2 | 11 | 2024-11-15 | 3.75 | 0.00 | - | 8 | 34 |
| 119.76 | 0.00 | - | 15 | 30 | 2024-12-20 | 3.22 | 0.00 | - | 35 | 800 |
| 130.30 | 0.00 | - | 1 | 575 | 2025-01-17 | 4.15 | 0.00 | - | 3 | 3,291 |
| 120.20 | 0.00 | - | - | 50 | 2025-03-21 | 7.00 | 0.00 | - | 20 | 23 |
| 107.20 | 0.00 | - | 1 | 23 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 206 |
| 129.89 | 0.00 | - | 4 | 209 | 2025-12-19 | 14.50 | 0.00 | - | 4 | 126 |
| 127.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 153 |
| 131.17 | 0.00 | - | 1 | 7 | 2026-12-18 | 19.97 | 0.00 | - | 5 | 41 |
