Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
17.823,56 -265,14 (-1,47%) Euro Stoxx 50
4.906,25 -83,63 (-1,68%) Dow Jones 30
37.791,88 -669,04 (-1,74%) Gold
2.336,60 -1,80 (-0,08%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.218,61 -2.713,77 (-4,38%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:54AM EDT. Markt geöffnet.
Strike:290.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 22 |
| 122.17 | 0.00 | - | 10 | 77 | 2024-06-21 | 0.45 | 0.00 | - | 11 | 1,052 |
| 124.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.78 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | - | 6 |
| 118.16 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.05 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 2024-10-18 | 1.73 | 0.00 | - | 34 | 70 |
| 131.10 | 0.00 | - | 3 | 2 | 2024-11-15 | 2.92 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | 38 | 123 |
| 102.00 | 0.00 | - | 1 | 159 | 2025-01-17 | 4.95 | 0.00 | - | 1 | 866 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 3 | 25 |
| 125.40 | 0.00 | - | 2 | 12 | 2025-06-20 | 9.05 | 0.00 | - | 9 | 170 |
| 125.80 | 0.00 | - | 1 | 6 | 2025-12-19 | 12.90 | 0.00 | - | 17 | 190 |
| 118.60 | 0.00 | - | 6 | 7 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2026-12-18 | 19.60 | 0.00 | - | 30 | 30 |
