Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.265,80 +1.767,77 (+3,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 23 |
| 159.12 | +10.12 | +6.79% | 10 | 47 | 2024-06-21 | 0.26 | 0.00 | - | 12 | 2,589 |
| 139.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.22 | -0.05 | -18.52% | 7 | 87 |
| - | - | - | - | - | 2024-09-20 | 0.64 | 0.00 | - | 5 | 81 |
| - | - | - | - | - | 2024-10-18 | 0.87 | 0.00 | - | 2 | 13 |
| 151.76 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-20 | 1.65 | -0.14 | -7.82% | 4 | 37 |
| 160.22 | 0.00 | - | 66 | 93 | 2025-01-17 | 2.20 | -0.09 | -3.93% | 2 | 808 |
| - | - | - | - | - | 2025-03-21 | 3.20 | 0.00 | - | 1 | 70 |
| 146.09 | 0.00 | - | 20 | 30 | 2025-06-20 | 4.75 | 0.00 | - | 5 | 153 |
| 144.60 | 0.00 | - | 1 | 74 | 2025-12-19 | 8.25 | 0.00 | - | 3 | 251 |
| 171.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.90 | 0.00 | - | 3 | 277 |
| - | - | - | - | - | 2026-12-18 | 12.75 | 0.00 | - | 1 | 3 |
