Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
37.969,22 -490,86 (-1,28%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.324,30 -2.085,25 (-3,34%) CMC Crypto 200
1.394,27 -29,83 (-2,09%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 10 | 13 |
| 82.22 | 0.00 | - | 3 | 32 | 2024-06-21 | 0.17 | 0.00 | - | 3 | 640 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 1 | 27 |
| 157.38 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.25 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-12-20 | 1.63 | 0.00 | - | 2 | 3 |
| 114.16 | 0.00 | - | 1 | 18 | 2025-01-17 | 2.17 | 0.00 | - | 7 | 489 |
| - | - | - | - | - | 2025-03-21 | 2.67 | 0.00 | - | 2 | 1 |
| 154.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.80 | 0.00 | - | 10 | 32 |
| 174.52 | 0.00 | - | 1 | 3 | 2025-12-19 | 7.70 | 0.00 | - | 2 | 191 |
| 180.75 | 0.00 | - | 1 | 11 | 2026-01-16 | 7.15 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | 6 | 7 |
